XNYS
Datos históricos de United Parks & Resorts Inc.
United Parks & Resorts Inc. · PRKS
$32.31
▼ -0.36 (-1.10%)
Última operación · 10/10/2026, 21:43:06 UTC
- Variación en el periodo
- −37.55%
- Máximo
- US$54.42
- 15 de octubre de 2025
- Mínimo
- US$28.77
- 27 de marzo de 2026
- Volumen medio diario
- 0.97 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.95 | 33.14 | 31.79 | 32.67 | +1.81% | 487,009.533 |
| 8 oct 2026 | 31.91 | 32.64 | 31.54 | 32.09 | −2.08% | 607,555.129 |
| 7 oct 2026 | 33.29 | 33.50 | 32.34 | 32.77 | −3.28% | 726,688.174 |
| 6 oct 2026 | 34.42 | 34.55 | 33.50 | 33.88 | −1.48% | 593,331.847 |
| 5 oct 2026 | 32.22 | 34.52 | 31.70 | 34.39 | +5.95% | 1.04 M |
| 2 oct 2026 | 31.60 | 32.77 | 31.12 | 32.46 | +4.11% | 678,231.201 |
| 1 oct 2026 | 32.63 | 32.71 | 31.18 | 31.18 | −3.77% | 711,659.979 |
| 30 sep 2026 | 32.39 | 32.82 | 31.97 | 32.40 | +0.68% | 649,722.4 |
| 29 sep 2026 | 32.44 | 32.67 | 31.75 | 32.18 | +0.44% | 544,871.444 |
| 28 sep 2026 | 32.94 | 34.59 | 31.62 | 32.04 | −3.64% | 855,665.747 |
| 25 sep 2026 | 32.77 | 33.40 | 32.19 | 33.25 | +1.78% | 486,662.399 |
| 24 sep 2026 | 32.32 | 32.95 | 32.16 | 32.67 | −0.43% | 499,565.863 |
| 23 sep 2026 | 32.71 | 33.54 | 32.30 | 32.81 | −2.35% | 583,136.104 |
| 22 sep 2026 | 35.02 | 35.66 | 33.23 | 33.60 | −1.21% | 724,287.092 |
| 21 sep 2026 | 34.76 | 34.89 | 33.92 | 34.01 | −0.53% | 766,996.997 |
| 18 sep 2026 | 35.41 | 35.55 | 33.69 | 34.19 | −4.23% | 2.21 M |
| 17 sep 2026 | 36.71 | 37.02 | 35.62 | 35.70 | −1.19% | 785,991.521 |
| 16 sep 2026 | 35.78 | 37.18 | 35.61 | 36.13 | +0.31% | 1.07 M |
| 15 sep 2026 | 36.33 | 36.57 | 35.32 | 36.02 | −1.91% | 602,078.202 |
| 14 sep 2026 | 36.36 | 37.07 | 36.21 | 36.72 | +0.60% | 522,184.802 |
| 11 sep 2026 | 38.46 | 38.46 | 36.47 | 36.50 | −3.72% | 674,692.339 |
| 10 sep 2026 | 37.84 | 39.09 | 37.84 | 37.91 | −2.34% | 629,001.848 |
| 9 sep 2026 | 40.54 | 40.54 | 38.59 | 38.82 | −5.11% | 883,469.12 |
| 8 sep 2026 | 39.98 | 41.65 | 39.80 | 40.91 | +1.14% | 636,705.861 |
| 4 sep 2026 | 39.97 | 40.65 | 39.74 | 40.45 | −0.39% | 588,356.949 |
| 3 sep 2026 | 41.05 | 41.78 | 39.87 | 40.61 | −0.61% | 640,067.4 |
| 2 sep 2026 | 39.11 | 41.07 | 39.11 | 40.86 | +5.53% | 642,254.191 |
| 1 sep 2026 | 39.36 | 40.04 | 38.40 | 38.72 | −3.22% | 674,104.07 |
| 31 ago 2026 | 41.85 | 42.00 | 39.98 | 40.01 | −5.84% | 599,230.194 |
| 28 ago 2026 | 42.77 | 43.19 | 42.29 | 42.49 | 0.00% | 369,310.009 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.