XASE
Datos históricos de Park National Corporation
Park National Corporation · PRK
$176.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:19:39 UTC
- Variación en el periodo
- +12.57%
- Máximo
- US$215.00
- 4 de agosto de 2026
- Mínimo
- US$149.06
- 2 de enero de 2026
- Volumen medio diario
- 0.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 177.36 | 177.55 | 175.60 | 176.50 | −1.10% | 66,363.654 |
| 8 oct 2026 | 175.01 | 178.73 | 175.01 | 178.46 | +1.32% | 71,778.345 |
| 7 oct 2026 | 178.01 | 178.51 | 174.69 | 176.13 | −2.30% | 75,244.175 |
| 6 oct 2026 | 181.47 | 183.19 | 179.95 | 180.28 | −0.41% | 72,133.216 |
| 5 oct 2026 | 183.70 | 184.73 | 180.70 | 181.02 | −1.16% | 109,772.781 |
| 2 oct 2026 | 180.80 | 183.37 | 180.44 | 183.15 | +2.23% | 89,381.515 |
| 1 oct 2026 | 177.67 | 179.83 | 176.65 | 179.16 | +0.28% | 103,618.074 |
| 30 sep 2026 | 180.81 | 181.20 | 177.55 | 178.66 | −0.69% | 88,630.642 |
| 29 sep 2026 | 181.02 | 182.03 | 178.61 | 179.90 | −0.88% | 67,019.129 |
| 28 sep 2026 | 181.59 | 182.63 | 180.09 | 181.50 | −0.10% | 114,752.736 |
| 25 sep 2026 | 180.56 | 182.94 | 180.54 | 181.68 | +0.79% | 92,723.15 |
| 24 sep 2026 | 179.41 | 180.76 | 178.66 | 180.25 | +0.57% | 75,443.022 |
| 23 sep 2026 | 180.92 | 182.20 | 178.81 | 179.22 | −1.34% | 87,932.862 |
| 22 sep 2026 | 183.72 | 184.58 | 181.29 | 181.66 | −0.67% | 108,677.413 |
| 21 sep 2026 | 184.27 | 185.56 | 181.90 | 182.89 | −0.26% | 83,712.31 |
| 18 sep 2026 | 182.30 | 184.46 | 179.35 | 183.37 | +0.25% | 288,514.636 |
| 17 sep 2026 | 185.55 | 185.55 | 182.26 | 182.91 | −0.44% | 83,590.564 |
| 16 sep 2026 | 186.04 | 188.31 | 180.00 | 183.71 | −1.47% | 197,726.229 |
| 15 sep 2026 | 187.80 | 188.00 | 185.71 | 186.45 | −0.60% | 75,624.731 |
| 14 sep 2026 | 187.55 | 190.21 | 186.85 | 187.58 | +0.07% | 101,085.659 |
| 11 sep 2026 | 189.24 | 190.52 | 185.11 | 187.44 | −0.17% | 97,927.35 |
| 10 sep 2026 | 187.57 | 188.22 | 184.92 | 187.76 | +0.50% | 87,451.985 |
| 9 sep 2026 | 190.35 | 190.35 | 186.25 | 186.82 | −1.95% | 120,673.914 |
| 8 sep 2026 | 193.74 | 195.30 | 190.20 | 190.54 | −2.15% | 92,590.23 |
| 4 sep 2026 | 193.97 | 196.28 | 193.47 | 194.73 | −0.47% | 120,894.398 |
| 3 sep 2026 | 194.30 | 197.00 | 193.75 | 195.64 | +1.39% | 107,703.297 |
| 2 sep 2026 | 190.86 | 194.72 | 190.86 | 192.95 | +0.80% | 157,459.546 |
| 1 sep 2026 | 194.52 | 196.53 | 190.94 | 191.41 | −1.99% | 125,656.636 |
| 31 ago 2026 | 198.00 | 198.00 | 194.89 | 195.29 | −1.43% | 79,724.1 |
| 28 ago 2026 | 200.28 | 200.28 | 197.77 | 198.12 | +0.04% | 68,794.861 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.