XNYS
Datos históricos de Primoris Services Corporation
Primoris Services Corporation · PRIM
$83.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:33:56 UTC
- Variación en el periodo
- −37%
- Máximo
- US$205.50
- 5 de mayo de 2026
- Mínimo
- US$65.00
- 23 de junio de 2026
- Volumen medio diario
- 1.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 83.93 | 85.48 | 82.39 | 83.60 | +1.14% | 1.54 M |
| 8 oct 2026 | 80.86 | 82.91 | 78.25 | 82.66 | +0.61% | 1.32 M |
| 7 oct 2026 | 83.25 | 83.30 | 79.76 | 82.16 | −3.31% | 1.2 M |
| 6 oct 2026 | 81.16 | 87.85 | 81.16 | 84.97 | +5.46% | 1.76 M |
| 5 oct 2026 | 79.14 | 81.60 | 75.67 | 80.57 | +1.88% | 1.51 M |
| 2 oct 2026 | 77.40 | 79.22 | 76.88 | 79.08 | +3.71% | 1.53 M |
| 1 oct 2026 | 74.72 | 76.73 | 72.90 | 76.25 | +2.32% | 1.35 M |
| 30 sep 2026 | 74.57 | 76.35 | 72.94 | 74.52 | +0.32% | 1.44 M |
| 29 sep 2026 | 73.37 | 77.94 | 73.00 | 74.28 | +4.44% | 1.65 M |
| 28 sep 2026 | 72.13 | 72.78 | 70.51 | 71.12 | −2.11% | 1.19 M |
| 25 sep 2026 | 72.58 | 73.08 | 70.10 | 72.65 | +0.55% | 1.49 M |
| 24 sep 2026 | 72.98 | 74.14 | 72.17 | 72.25 | −2.52% | 792,435.456 |
| 23 sep 2026 | 76.36 | 77.24 | 74.01 | 74.12 | −2.88% | 877,903.116 |
| 22 sep 2026 | 77.11 | 77.81 | 75.77 | 76.32 | −0.77% | 898,028.35 |
| 21 sep 2026 | 78.29 | 78.37 | 76.42 | 76.91 | −0.29% | 1.22 M |
| 18 sep 2026 | 77.46 | 77.85 | 75.62 | 77.13 | +0.71% | 2.83 M |
| 17 sep 2026 | 79.03 | 79.94 | 75.12 | 76.59 | −0.45% | 1.25 M |
| 16 sep 2026 | 77.92 | 78.27 | 75.94 | 76.94 | +0.29% | 1.39 M |
| 15 sep 2026 | 75.28 | 78.65 | 75.27 | 76.72 | +3.44% | 1.57 M |
| 14 sep 2026 | 72.50 | 74.78 | 71.41 | 74.17 | −1.47% | 2.19 M |
| 11 sep 2026 | 74.06 | 76.53 | 73.93 | 75.28 | +3.17% | 818,720.711 |
| 10 sep 2026 | 72.74 | 74.82 | 72.04 | 72.97 | −1.19% | 820,083.086 |
| 9 sep 2026 | 74.35 | 76.09 | 73.80 | 73.85 | −2.12% | 935,130.634 |
| 8 sep 2026 | 75.55 | 77.26 | 74.93 | 75.45 | +1.37% | 1.26 M |
| 4 sep 2026 | 74.24 | 75.32 | 73.20 | 74.43 | +1.14% | 1.15 M |
| 3 sep 2026 | 74.70 | 75.49 | 73.35 | 73.59 | −0.88% | 1.3 M |
| 2 sep 2026 | 72.19 | 75.58 | 72.04 | 74.24 | +2.75% | 1.36 M |
| 1 sep 2026 | 71.36 | 73.19 | 70.12 | 72.25 | +0.19% | 1.19 M |
| 31 ago 2026 | 72.80 | 73.26 | 71.63 | 72.11 | −1.38% | 957,509.034 |
| 28 ago 2026 | 76.39 | 76.98 | 72.91 | 73.12 | −5.04% | 723,339.561 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.