XNYS
Datos históricos de Primerica, Inc.
Primerica, Inc. · PRI
$275.29
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:20 UTC
- Variación en el periodo
- +3.27%
- Máximo
- US$327.28
- 6 de agosto de 2026
- Mínimo
- US$230.09
- 12 de febrero de 2026
- Volumen medio diario
- 0.2 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 274.46 | 276.86 | 273.16 | 275.29 | −0.04% | 182,941.299 |
| 8 oct 2026 | 273.93 | 277.68 | 271.00 | 275.39 | +0.72% | 183,522.939 |
| 7 oct 2026 | 276.91 | 278.05 | 273.29 | 273.41 | −2.05% | 172,439.517 |
| 6 oct 2026 | 278.04 | 280.85 | 277.59 | 279.13 | +0.42% | 149,289.86 |
| 5 oct 2026 | 275.66 | 281.19 | 272.80 | 277.97 | +0.93% | 257,907.899 |
| 2 oct 2026 | 274.21 | 277.17 | 272.03 | 275.42 | +0.25% | 163,119.952 |
| 1 oct 2026 | 271.61 | 274.82 | 269.44 | 274.72 | +0.86% | 165,823.012 |
| 30 sep 2026 | 275.59 | 277.14 | 272.21 | 272.39 | −1.27% | 201,737.513 |
| 29 sep 2026 | 274.12 | 276.34 | 272.81 | 275.88 | +0.16% | 158,663.092 |
| 28 sep 2026 | 276.18 | 276.18 | 273.58 | 275.45 | −0.05% | 153,379.826 |
| 25 sep 2026 | 274.90 | 277.09 | 273.88 | 275.59 | +0.41% | 143,853.861 |
| 24 sep 2026 | 276.18 | 278.23 | 273.61 | 274.46 | −0.09% | 217,601.894 |
| 23 sep 2026 | 274.75 | 278.90 | 274.14 | 274.71 | −0.34% | 249,055.27 |
| 22 sep 2026 | 286.20 | 287.74 | 275.45 | 275.65 | −3.45% | 324,767.48 |
| 21 sep 2026 | 291.86 | 292.73 | 285.18 | 285.51 | −1.75% | 214,495.441 |
| 18 sep 2026 | 287.24 | 290.87 | 286.13 | 290.59 | +0.09% | 459,950.548 |
| 17 sep 2026 | 294.14 | 294.81 | 290.33 | 290.33 | −0.54% | 220,305.933 |
| 16 sep 2026 | 292.27 | 295.61 | 288.51 | 291.91 | −0.38% | 199,107.984 |
| 15 sep 2026 | 294.58 | 296.95 | 292.90 | 293.01 | −0.81% | 186,433.869 |
| 14 sep 2026 | 295.32 | 296.99 | 291.00 | 295.40 | +1.01% | 188,634.899 |
| 11 sep 2026 | 292.69 | 294.03 | 289.45 | 292.44 | +1.18% | 169,291.509 |
| 10 sep 2026 | 290.35 | 290.85 | 288.27 | 289.04 | +0.36% | 120,730.162 |
| 9 sep 2026 | 289.06 | 289.95 | 286.78 | 288.01 | −0.80% | 132,494.751 |
| 8 sep 2026 | 292.12 | 293.64 | 289.31 | 290.33 | −1.79% | 158,694.652 |
| 4 sep 2026 | 295.30 | 298.88 | 294.69 | 295.62 | −0.74% | 180,722.684 |
| 3 sep 2026 | 296.45 | 300.06 | 296.45 | 297.83 | +1.47% | 140,847.16 |
| 2 sep 2026 | 291.53 | 295.65 | 291.51 | 293.51 | +1.09% | 130,773.038 |
| 1 sep 2026 | 288.64 | 291.47 | 287.00 | 290.35 | +0.94% | 207,951.871 |
| 31 ago 2026 | 289.47 | 291.78 | 286.93 | 287.65 | −0.94% | 184,113.197 |
| 28 ago 2026 | 292.85 | 294.45 | 289.61 | 290.39 | −0.36% | 196,333.353 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.