XNAS
Datos históricos de Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 · PRHIZ
$20.16
▼ -6.33 (-23.90%)
Última operación · 12/10/2026, 1:32:04 UTC
- Variación en el periodo
- +29.22%
- Máximo
- US$27.49
- 8 de octubre de 2026
- Mínimo
- US$16.52
- 14 de julio de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.50 | 26.50 | 25.50 | 26.49 | −3.64% | 870 |
| 8 oct 2026 | 25.00 | 27.49 | 25.00 | 27.49 | +5.57% | 2,438.01 |
| 5 oct 2026 | 22.90 | 26.04 | 22.90 | 26.04 | +6.29% | 1,973 |
| 2 oct 2026 | 22.75 | 24.50 | 22.75 | 24.50 | +8.70% | 517 |
| 29 sep 2026 | 23.00 | 23.00 | 22.54 | 22.54 | −7.03% | 717 |
| 25 sep 2026 | 23.50 | 24.99 | 23.50 | 24.24 | −3.02% | 1,319 |
| 24 sep 2026 | 24.80 | 25.00 | 23.50 | 25.00 | +6.38% | 1,495 |
| 22 sep 2026 | 23.50 | 23.50 | 23.50 | 23.50 | −2.08% | 172 |
| 21 sep 2026 | 24.40 | 24.80 | 24.00 | 24.00 | −1.64% | 1,932 |
| 18 sep 2026 | 24.14 | 24.40 | 24.14 | 24.40 | +10.11% | 1,049 |
| 17 sep 2026 | 24.01 | 24.01 | 22.16 | 22.16 | +9.49% | 1,501 |
| 14 sep 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05% | 150 |
| 11 sep 2026 | 20.23 | 20.23 | 20.23 | 20.23 | −9.44% | 285 |
| 10 sep 2026 | 22.34 | 22.34 | 22.34 | 22.34 | −6.88% | 206 |
| 4 sep 2026 | 23.99 | 23.99 | 23.99 | 23.99 | +4.30% | 396 |
| 2 sep 2026 | 23.00 | 23.00 | 23.00 | 23.00 | −1.08% | 219 |
| 31 ago 2026 | 23.50 | 23.50 | 23.25 | 23.25 | −3.00% | 678 |
| 28 ago 2026 | 22.75 | 24.14 | 22.75 | 23.97 | +5.36% | 1,711 |
| 27 ago 2026 | 22.99 | 22.99 | 22.70 | 22.75 | +5.57% | 1,400 |
| 25 ago 2026 | 20.20 | 23.09 | 20.16 | 21.55 | +13.00% | 9,144 |
| 21 ago 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +1.52% | 250 |
| 17 ago 2026 | 18.59 | 18.79 | 18.59 | 18.79 | +1.54% | 1,591 |
| 14 ago 2026 | 18.00 | 18.50 | 18.00 | 18.50 | +3.93% | 1,956 |
| 13 ago 2026 | 18.29 | 18.90 | 17.80 | 17.80 | −3.38% | 2,032 |
| 12 ago 2026 | 18.42 | 18.42 | 18.42 | 18.42 | −1.75% | 502 |
| 10 ago 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +5.46% | 320 |
| 6 ago 2026 | 17.78 | 17.78 | 17.78 | 17.78 | −6.72% | 226 |
| 5 ago 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +8.30% | 241 |
| 4 ago 2026 | 17.60 | 17.60 | 17.60 | 17.60 | +0.17% | 1,060 |
| 3 ago 2026 | 18.88 | 18.88 | 17.56 | 17.57 | −9.90% | 1,390 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.