XNYS
Datos históricos de Prudential Financial, Inc. 5.95
Prudential Financial, Inc. 5.95 · PRH
$20.27
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:26:00 UTC
- Variación en el periodo
- −19.72%
- Máximo
- US$25.44
- 13 de octubre de 2025
- Mínimo
- US$20.01
- 7 de octubre de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.25 | 20.42 | 20.22 | 20.27 | −0.49% | 47,773.485 |
| 8 oct 2026 | 20.06 | 20.39 | 20.05 | 20.37 | +1.14% | 52,880.711 |
| 7 oct 2026 | 20.15 | 20.31 | 20.01 | 20.14 | −0.93% | 86,992.08 |
| 6 oct 2026 | 20.62 | 20.95 | 20.21 | 20.33 | −1.50% | 157,917.465 |
| 5 oct 2026 | 20.65 | 20.84 | 20.02 | 20.64 | −0.67% | 85,333.032 |
| 2 oct 2026 | 21.02 | 21.11 | 20.69 | 20.78 | −0.76% | 55,305.678 |
| 1 oct 2026 | 20.70 | 21.11 | 20.57 | 20.94 | +1.26% | 73,642.362 |
| 30 sep 2026 | 21.06 | 21.20 | 20.64 | 20.68 | −1.80% | 102,836.737 |
| 29 sep 2026 | 21.23 | 21.30 | 21.05 | 21.06 | −0.78% | 65,073.756 |
| 28 sep 2026 | 21.17 | 21.34 | 21.11 | 21.23 | −0.49% | 32,961.788 |
| 25 sep 2026 | 21.24 | 21.34 | 21.10 | 21.33 | +0.66% | 34,445.312 |
| 24 sep 2026 | 21.16 | 21.28 | 21.08 | 21.19 | −0.38% | 39,573.362 |
| 23 sep 2026 | 21.29 | 21.35 | 21.11 | 21.27 | −0.42% | 57,749.453 |
| 22 sep 2026 | 21.40 | 21.44 | 21.22 | 21.36 | −0.05% | 28,754.356 |
| 21 sep 2026 | 21.21 | 21.69 | 21.21 | 21.37 | −0.23% | 86,380.945 |
| 18 sep 2026 | 21.27 | 21.68 | 21.26 | 21.42 | +0.47% | 66,965.445 |
| 17 sep 2026 | 21.36 | 21.73 | 21.30 | 21.32 | +0.42% | 48,528.009 |
| 16 sep 2026 | 21.25 | 21.56 | 21.23 | 21.23 | 0.00% | 29,606.945 |
| 15 sep 2026 | 21.44 | 21.63 | 21.20 | 21.23 | −1.35% | 55,334.544 |
| 14 sep 2026 | 21.56 | 21.69 | 21.35 | 21.52 | −0.28% | 33,086.724 |
| 11 sep 2026 | 21.45 | 21.74 | 21.33 | 21.58 | +0.09% | 32,345.782 |
| 10 sep 2026 | 21.54 | 21.57 | 21.32 | 21.56 | −0.09% | 58,667.364 |
| 9 sep 2026 | 21.54 | 21.67 | 21.41 | 21.58 | +0.28% | 33,927.9 |
| 8 sep 2026 | 21.60 | 21.70 | 21.40 | 21.52 | −0.60% | 31,271.137 |
| 4 sep 2026 | 21.37 | 21.65 | 21.19 | 21.65 | +1.55% | 68,831.433 |
| 3 sep 2026 | 21.64 | 21.72 | 21.22 | 21.32 | −0.93% | 39,898.986 |
| 2 sep 2026 | 21.16 | 21.60 | 21.12 | 21.52 | +1.80% | 67,145.097 |
| 1 sep 2026 | 21.68 | 21.69 | 21.11 | 21.14 | −2.27% | 71,169.232 |
| 31 ago 2026 | 21.84 | 21.84 | 21.40 | 21.63 | −1.05% | 55,905.9 |
| 28 ago 2026 | 22.03 | 22.03 | 21.72 | 21.86 | −0.64% | 46,147.9 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.