XNYS
Datos históricos de Perrigo Company plc
Perrigo Company plc · PRGO
$15.00
▼ -0.06 (-0.40%)
Última operación · 10/10/2026, 17:28:57 UTC
- Variación en el periodo
- −29.13%
- Máximo
- US$22.02
- 22 de octubre de 2025
- Mínimo
- US$9.23
- 20 de marzo de 2026
- Volumen medio diario
- 3.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.24 | 15.52 | 14.24 | 15.06 | +3.86% | 4.4 M |
| 8 oct 2026 | 14.45 | 14.56 | 14.10 | 14.50 | −0.34% | 2.88 M |
| 7 oct 2026 | 14.00 | 14.62 | 14.00 | 14.55 | +3.93% | 1.91 M |
| 6 oct 2026 | 14.57 | 14.63 | 13.91 | 14.00 | −3.05% | 2.04 M |
| 5 oct 2026 | 14.20 | 14.58 | 14.02 | 14.44 | +1.26% | 1.88 M |
| 2 oct 2026 | 14.18 | 14.80 | 14.12 | 14.26 | +1.71% | 2.17 M |
| 1 oct 2026 | 14.72 | 14.87 | 14.02 | 14.02 | −5.01% | 2.64 M |
| 30 sep 2026 | 15.07 | 15.14 | 14.73 | 14.76 | −1.60% | 2.55 M |
| 29 sep 2026 | 15.13 | 15.20 | 14.84 | 15.00 | −0.66% | 2.6 M |
| 28 sep 2026 | 15.21 | 15.43 | 14.90 | 15.10 | −2.08% | 2.89 M |
| 25 sep 2026 | 14.81 | 15.69 | 14.22 | 15.42 | +5.04% | 4.28 M |
| 24 sep 2026 | 13.87 | 15.10 | 13.84 | 14.68 | +6.07% | 7.73 M |
| 23 sep 2026 | 14.22 | 14.46 | 13.76 | 13.84 | −3.28% | 1.46 M |
| 22 sep 2026 | 14.20 | 14.45 | 14.16 | 14.31 | +1.27% | 2.32 M |
| 21 sep 2026 | 14.00 | 14.22 | 13.61 | 14.13 | +4.20% | 1.71 M |
| 18 sep 2026 | 13.45 | 13.67 | 13.15 | 13.56 | +0.59% | 6.88 M |
| 17 sep 2026 | 13.75 | 13.81 | 13.27 | 13.48 | −0.44% | 2.25 M |
| 16 sep 2026 | 13.66 | 13.84 | 13.35 | 13.54 | −0.15% | 2.11 M |
| 15 sep 2026 | 13.67 | 13.82 | 13.45 | 13.56 | −0.66% | 2.28 M |
| 14 sep 2026 | 13.70 | 14.28 | 13.59 | 13.65 | −0.07% | 1.93 M |
| 11 sep 2026 | 13.57 | 13.76 | 13.50 | 13.66 | +0.52% | 1.83 M |
| 10 sep 2026 | 14.23 | 14.48 | 13.57 | 13.59 | −5.23% | 1.98 M |
| 9 sep 2026 | 14.66 | 14.68 | 14.18 | 14.34 | −1.65% | 2.7 M |
| 8 sep 2026 | 14.81 | 14.89 | 14.48 | 14.58 | −2.28% | 3.06 M |
| 4 sep 2026 | 14.07 | 15.00 | 14.07 | 14.92 | +4.56% | 2.2 M |
| 3 sep 2026 | 14.71 | 14.80 | 14.10 | 14.27 | −1.52% | 1.87 M |
| 2 sep 2026 | 14.45 | 14.85 | 14.30 | 14.49 | +0.42% | 2.69 M |
| 1 sep 2026 | 14.52 | 14.90 | 14.32 | 14.43 | −1.43% | 3.69 M |
| 31 ago 2026 | 14.34 | 14.70 | 14.26 | 14.64 | +1.10% | 2.47 M |
| 28 ago 2026 | 14.09 | 14.57 | 14.00 | 14.48 | +0.77% | 2.6 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.