XNYS
Datos históricos de PROG Holdings, Inc.
PROG Holdings, Inc. · PRG
$30.48
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:22:24 UTC
- Variación en el periodo
- −1.3%
- Máximo
- US$47.73
- 16 de julio de 2026
- Mínimo
- US$25.80
- 19 de noviembre de 2025
- Volumen medio diario
- 0.54 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 30.64 | 31.20 | 30.16 | 30.48 | −1.36% | 525,275.93 |
| 8 oct 2026 | 31.05 | 31.22 | 30.02 | 30.90 | +2.12% | 1.12 M |
| 7 oct 2026 | 30.98 | 30.99 | 28.85 | 30.26 | −3.26% | 1.88 M |
| 6 oct 2026 | 31.32 | 31.90 | 30.94 | 31.28 | +1.23% | 567,206.638 |
| 5 oct 2026 | 31.00 | 31.33 | 30.71 | 30.90 | −0.32% | 517,106.233 |
| 2 oct 2026 | 31.42 | 31.78 | 30.86 | 31.00 | −0.48% | 555,837.161 |
| 1 oct 2026 | 31.10 | 31.41 | 30.42 | 31.15 | +0.74% | 562,052.706 |
| 30 sep 2026 | 31.74 | 31.96 | 30.80 | 30.92 | −1.81% | 603,193.424 |
| 29 sep 2026 | 32.00 | 32.03 | 31.18 | 31.49 | −1.41% | 392,140.829 |
| 28 sep 2026 | 32.08 | 33.10 | 31.36 | 31.94 | −2.26% | 475,104.246 |
| 25 sep 2026 | 32.38 | 32.82 | 32.22 | 32.68 | +0.43% | 522,203.052 |
| 24 sep 2026 | 32.40 | 33.18 | 32.27 | 32.54 | +0.84% | 886,740.576 |
| 23 sep 2026 | 33.77 | 33.87 | 32.10 | 32.27 | −5.64% | 1.05 M |
| 22 sep 2026 | 35.66 | 35.81 | 33.79 | 34.20 | −1.89% | 1.1 M |
| 21 sep 2026 | 35.95 | 36.11 | 34.63 | 34.86 | −1.75% | 495,446.208 |
| 18 sep 2026 | 35.70 | 36.09 | 35.25 | 35.48 | −0.73% | 1.34 M |
| 17 sep 2026 | 36.67 | 36.75 | 35.62 | 35.74 | +0.11% | 546,846.186 |
| 16 sep 2026 | 36.43 | 36.66 | 35.45 | 35.70 | −1.73% | 583,352.089 |
| 15 sep 2026 | 37.50 | 37.50 | 36.08 | 36.33 | −2.81% | 885,489.958 |
| 14 sep 2026 | 37.00 | 37.56 | 36.92 | 37.38 | +1.14% | 533,300.643 |
| 11 sep 2026 | 37.68 | 37.68 | 36.57 | 36.96 | −0.51% | 510,403.983 |
| 10 sep 2026 | 37.18 | 37.95 | 36.61 | 37.15 | −0.75% | 750,411.36 |
| 9 sep 2026 | 37.80 | 38.12 | 37.29 | 37.43 | −1.71% | 560,890.205 |
| 8 sep 2026 | 38.77 | 38.83 | 37.57 | 38.08 | −3.08% | 554,732.877 |
| 4 sep 2026 | 38.16 | 39.65 | 37.80 | 39.29 | +2.13% | 601,332.676 |
| 3 sep 2026 | 39.18 | 39.35 | 37.93 | 38.47 | −0.72% | 353,420.706 |
| 2 sep 2026 | 38.08 | 39.08 | 37.96 | 38.75 | +3.06% | 374,125.014 |
| 1 sep 2026 | 37.67 | 38.48 | 37.29 | 37.60 | −1.39% | 538,401.895 |
| 31 ago 2026 | 38.62 | 38.70 | 38.00 | 38.13 | −2.48% | 576,734.23 |
| 28 ago 2026 | 39.68 | 39.99 | 39.05 | 39.10 | −1.39% | 418,074.505 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.