XNAS
Datos históricos de PRF Technologies Ltd.
PRF Technologies Ltd. · PRFX
$0.87
▼ -0.01 (-0.63%)
Última operación · 10/10/2026, 17:18:43 UTC
- Variación en el periodo
- −86.53%
- Máximo
- US$7.95
- 16 de enero de 2026
- Mínimo
- US$0.85
- 8 de octubre de 2026
- Volumen medio diario
- 0.97 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.88 | 0.89 | 0.85 | 0.88 | +2.35% | 31,839.908 |
| 8 oct 2026 | 0.89 | 0.89 | 0.85 | 0.86 | −2.16% | 20,497.585 |
| 7 oct 2026 | 0.88 | 0.89 | 0.88 | 0.88 | −0.28% | 17,702.347 |
| 6 oct 2026 | 0.90 | 0.93 | 0.88 | 0.88 | −0.46% | 35,763.876 |
| 5 oct 2026 | 0.92 | 0.93 | 0.87 | 0.88 | −3.88% | 68,902.382 |
| 2 oct 2026 | 0.92 | 0.94 | 0.91 | 0.92 | −3.19% | 51,893.641 |
| 1 oct 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.00% | 22,957.125 |
| 30 sep 2026 | 0.97 | 0.98 | 0.95 | 0.95 | +0.56% | 10,273.027 |
| 29 sep 2026 | 0.96 | 0.97 | 0.95 | 0.95 | −2.75% | 11,829.079 |
| 28 sep 2026 | 0.99 | 1.02 | 0.96 | 0.97 | −0.51% | 41,468.347 |
| 25 sep 2026 | 0.99 | 1.02 | 0.95 | 0.98 | −0.55% | 43,478.038 |
| 24 sep 2026 | 1.00 | 1.01 | 0.97 | 0.98 | −1.79% | 106,436.405 |
| 23 sep 2026 | 0.96 | 1.09 | 0.96 | 1.00 | +7.47% | 164,331.866 |
| 22 sep 2026 | 0.98 | 0.99 | 0.90 | 0.93 | −3.23% | 61,938.347 |
| 21 sep 2026 | 1.02 | 1.08 | 0.95 | 0.96 | −5.73% | 127,345.522 |
| 18 sep 2026 | 1.05 | 1.06 | 1.01 | 1.02 | 0.00% | 96,002.365 |
| 17 sep 2026 | 1.00 | 1.14 | 0.97 | 1.02 | +0.99% | 276,133.487 |
| 16 sep 2026 | 0.91 | 1.27 | 0.91 | 1.01 | +12.22% | 6.09 M |
| 15 sep 2026 | 0.86 | 0.92 | 0.85 | 0.90 | +4.59% | 79,478.347 |
| 14 sep 2026 | 0.91 | 0.91 | 0.86 | 0.86 | +0.05% | 23,811.391 |
| 11 sep 2026 | 0.91 | 0.93 | 0.85 | 0.86 | −7.27% | 88,810.207 |
| 10 sep 2026 | 0.96 | 0.96 | 0.92 | 0.93 | −2.40% | 51,380.347 |
| 9 sep 2026 | 0.98 | 0.98 | 0.94 | 0.95 | +0.56% | 36,714.598 |
| 8 sep 2026 | 0.99 | 0.99 | 0.93 | 0.95 | −2.38% | 26,621.319 |
| 4 sep 2026 | 1.00 | 1.00 | 0.93 | 0.97 | −1.14% | 51,281.347 |
| 3 sep 2026 | 0.95 | 1.01 | 0.92 | 0.98 | +0.48% | 724,827.812 |
| 2 sep 2026 | 0.94 | 0.98 | 0.94 | 0.97 | +2.45% | 26,495.409 |
| 1 sep 2026 | 0.96 | 0.96 | 0.94 | 0.95 | −0.25% | 21,258.124 |
| 31 ago 2026 | 0.96 | 1.00 | 0.94 | 0.95 | −0.78% | 49,341.729 |
| 28 ago 2026 | 0.99 | 1.02 | 0.94 | 0.96 | −2.60% | 41,970.469 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.