XNAS
Datos históricos de Prenetics Global Limited
Prenetics Global Limited · PRENW
$0.01
▼ -0.00 (-12.00%)
Última operación · 10/10/2026, 17:19:03 UTC
- Variación en el periodo
- −66.36%
- Máximo
- US$0.04
- 16 de octubre de 2025
- Mínimo
- US$0.01
- 24 de agosto de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +31.71% | 101 |
| 8 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −24.77% | 103,000 |
| 7 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.10% | 1,503 |
| 30 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −6.60% | 414,418 |
| 24 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 664 |
| 23 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.50% | 12,994 |
| 22 sep 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −0.89% | 314,954 |
| 21 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −10.40% | 101,341 |
| 17 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,609 |
| 16 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.64% | 2,240 |
| 15 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −8.33% | 219,413 |
| 14 sep 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −6.98% | 165,003 |
| 4 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −9.79% | 4,200 |
| 1 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +34.91% | 317 |
| 31 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.00% | 6,500 |
| 27 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −24.81% | 3,915 |
| 26 ago 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +64.20% | 34,594 |
| 24 ago 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −21.36% | 60,660 |
| 19 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −16.26% | 3,000 |
| 18 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.85% | 395 |
| 13 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −8.13% | 3,177 |
| 12 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +23.00% | 6,528 |
| 11 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.76% | 11,420 |
| 10 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −26.06% | 26,200 |
| 7 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.60% | 2,000 |
| 30 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.63% | 3,196 |
| 29 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.50% | 5,616 |
| 24 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,358 |
| 23 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.11% | 29,836 |
| 22 jul 2026 | 0.02 | 0.02 | 0.01 | 0.01 | +11.00% | 109,076 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.