OTC Link
Datos históricos de Prestige Cars International, Inc.
Prestige Cars International, Inc. · PREC
$0.01
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:31:15 UTC
- Variación en el periodo
- −7.14%
- Máximo
- US$0.06
- 26 de diciembre de 2025
- Mínimo
- US$0.00
- 6 de abril de 2026
- Volumen medio diario
- 0.1 M
Del 20 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 60,000 |
| 14 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −22.62% | 18,000 |
| 28 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.18% | 58,823 |
| 27 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −3.41% | 20,000 |
| 10 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +35.38% | 2,000 |
| 24 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −7.14% | 69,001 |
| 9 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
| 8 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −7.89% | 26,001 |
| 4 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −23.23% | 170,000 |
| 2 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 10,001 |
| 22 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.26% | 20,000 |
| 20 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.06% | 50,000 |
| 19 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +12.79% | 125,001 |
| 18 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −21.82% | 10,000 |
| 15 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −9.09% | 45,001 |
| 14 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +27.37% | 132,749 |
| 13 may 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00% | 1.75 M |
| 12 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.85% | 290,185 |
| 8 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.50% | 1,000 |
| 5 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +21.21% | 100 |
| 27 abr 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −26.67% | 179,721 |
| 23 abr 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +76.47% | 353,085 |
| 16 abr 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −15.00% | 60,030 |
| 15 abr 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −7.69% | 20,000 |
| 10 abr 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 45,000 |
| 9 abr 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +106.90% | 290,202 |
| 6 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −25.64% | 240,000 |
| 2 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −13.33% | 115,000 |
| 25 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −18.18% | 180,000 |
| 18 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.77% | 10,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.