OTC Link
Datos históricos de Prada S.p.A.
Prada S.p.A. · PRDSF
$4.74
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:33 UTC
- Variación en el periodo
- −16.67%
- Máximo
- US$6.40
- 22 de octubre de 2025
- Mínimo
- US$4.35
- 5 de mayo de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 4.54 | 4.54 | 4.50 | 4.50 | −4.03% | 1,000 |
| 5 oct 2026 | 4.69 | 4.69 | 4.69 | 4.69 | −2.72% | 1,006 |
| 2 oct 2026 | 4.82 | 4.82 | 4.82 | 4.82 | +1.33% | 100 |
| 1 oct 2026 | 4.76 | 4.76 | 4.76 | 4.76 | −4.87% | 730 |
| 28 sep 2026 | 4.90 | 5.00 | 4.90 | 5.00 | +5.26% | 15,000 |
| 25 sep 2026 | 4.48 | 4.75 | 4.44 | 4.75 | 0.00% | 2,800 |
| 22 sep 2026 | 4.60 | 4.75 | 4.60 | 4.75 | −6.95% | 26,052 |
| 18 sep 2026 | 5.11 | 5.11 | 5.11 | 5.11 | +0.10% | 583 |
| 16 sep 2026 | 5.10 | 5.10 | 5.10 | 5.10 | +5.15% | 256 |
| 11 sep 2026 | 4.85 | 4.85 | 4.85 | 4.85 | −6.73% | 2,030 |
| 9 sep 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 2,000 |
| 1 sep 2026 | 5.20 | 5.20 | 5.20 | 5.20 | −2.26% | 501 |
| 28 ago 2026 | 5.32 | 5.32 | 5.32 | 5.32 | +0.38% | 400 |
| 26 ago 2026 | 5.30 | 5.30 | 5.30 | 5.30 | +6.64% | 303 |
| 24 ago 2026 | 4.97 | 4.97 | 4.97 | 4.97 | −0.16% | 3,000 |
| 21 ago 2026 | 4.98 | 4.98 | 4.98 | 4.98 | +4.58% | 2,000 |
| 20 ago 2026 | 4.76 | 4.76 | 4.76 | 4.76 | −7.57% | 203 |
| 19 ago 2026 | 5.26 | 5.26 | 5.15 | 5.15 | −0.96% | 680 |
| 13 ago 2026 | 5.20 | 5.20 | 5.20 | 5.20 | −0.19% | 200 |
| 10 ago 2026 | 5.50 | 5.50 | 5.21 | 5.21 | +3.78% | 303 |
| 31 jul 2026 | 5.00 | 5.25 | 5.00 | 5.02 | +4.58% | 21,763 |
| 30 jul 2026 | 4.73 | 4.80 | 4.73 | 4.80 | −1.28% | 595 |
| 29 jul 2026 | 4.86 | 4.86 | 4.86 | 4.86 | +0.05% | 3,000 |
| 28 jul 2026 | 4.86 | 4.86 | 4.86 | 4.86 | −2.90% | 300 |
| 24 jul 2026 | 5.01 | 5.01 | 5.01 | 5.01 | −0.95% | 408 |
| 23 jul 2026 | 5.05 | 5.05 | 5.05 | 5.05 | +3.12% | 202 |
| 17 jul 2026 | 4.75 | 4.90 | 4.75 | 4.90 | +3.16% | 3,700 |
| 16 jul 2026 | 4.75 | 4.75 | 4.75 | 4.75 | −5.00% | 220 |
| 10 jul 2026 | 5.00 | 5.00 | 5.00 | 5.00 | −0.30% | 1,000 |
| 8 jul 2026 | 5.02 | 5.02 | 5.02 | 5.02 | −2.43% | 106 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.