XNAS
Datos históricos de Perdoceo Education Corporation
Perdoceo Education Corporation · PRDO
$33.72
▲ +0.01 (+0.03%)
Última operación · 11/10/2026, 21:46:52 UTC
- Variación en el periodo
- −2.29%
- Máximo
- US$38.50
- 26 de marzo de 2026
- Mínimo
- US$26.66
- 24 de noviembre de 2025
- Volumen medio diario
- 0.67 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.49 | 34.00 | 33.49 | 33.71 | +0.84% | 450,067.638 |
| 8 oct 2026 | 32.23 | 33.60 | 32.23 | 33.43 | +3.85% | 671,328.64 |
| 7 oct 2026 | 31.96 | 32.54 | 31.85 | 32.19 | +0.41% | 553,895.418 |
| 6 oct 2026 | 31.52 | 32.10 | 31.43 | 32.06 | +1.65% | 615,451.716 |
| 5 oct 2026 | 31.95 | 32.31 | 31.45 | 31.54 | −1.16% | 648,044.902 |
| 2 oct 2026 | 32.12 | 32.79 | 31.82 | 31.91 | +0.28% | 724,832.002 |
| 1 oct 2026 | 31.21 | 32.06 | 31.20 | 31.82 | +2.84% | 919,581.111 |
| 30 sep 2026 | 30.30 | 31.08 | 30.11 | 30.94 | +2.76% | 1.03 M |
| 29 sep 2026 | 29.74 | 30.26 | 29.41 | 30.11 | +0.33% | 744,806.449 |
| 28 sep 2026 | 30.49 | 30.85 | 29.83 | 30.01 | −1.57% | 531,541.314 |
| 25 sep 2026 | 31.68 | 31.88 | 30.41 | 30.49 | −3.76% | 860,042.494 |
| 24 sep 2026 | 31.41 | 31.95 | 31.41 | 31.68 | +0.76% | 619,317.518 |
| 23 sep 2026 | 31.13 | 32.37 | 30.67 | 31.44 | +0.67% | 968,550.834 |
| 22 sep 2026 | 32.93 | 33.26 | 31.20 | 31.23 | −3.40% | 823,042.576 |
| 21 sep 2026 | 32.58 | 32.65 | 31.99 | 32.33 | −0.68% | 936,473.23 |
| 18 sep 2026 | 32.49 | 32.84 | 31.71 | 32.55 | −0.55% | 1.82 M |
| 17 sep 2026 | 33.36 | 33.48 | 32.73 | 32.73 | −1.62% | 496,047.718 |
| 16 sep 2026 | 32.90 | 33.46 | 32.76 | 33.27 | +1.06% | 805,151.254 |
| 15 sep 2026 | 33.06 | 33.35 | 32.34 | 32.92 | −0.42% | 508,242.282 |
| 14 sep 2026 | 33.52 | 34.28 | 32.78 | 33.06 | +0.12% | 564,195.274 |
| 11 sep 2026 | 33.27 | 33.37 | 32.84 | 33.02 | +0.55% | 424,050.36 |
| 10 sep 2026 | 33.25 | 33.59 | 32.71 | 32.84 | −1.02% | 267,371.626 |
| 9 sep 2026 | 32.88 | 33.45 | 32.65 | 33.18 | +0.27% | 506,389.423 |
| 8 sep 2026 | 33.22 | 33.68 | 32.79 | 33.09 | −0.33% | 580,191.942 |
| 4 sep 2026 | 32.74 | 33.26 | 32.33 | 33.20 | +0.03% | 418,972.975 |
| 3 sep 2026 | 33.14 | 33.65 | 32.49 | 33.19 | +0.30% | 386,313.677 |
| 2 sep 2026 | 33.02 | 33.34 | 32.76 | 33.09 | +0.30% | 457,571.514 |
| 1 sep 2026 | 33.11 | 34.05 | 32.89 | 32.99 | −0.75% | 665,838.186 |
| 31 ago 2026 | 33.59 | 33.83 | 32.99 | 33.24 | −0.98% | 547,766.912 |
| 28 ago 2026 | 33.99 | 34.45 | 33.15 | 33.57 | −0.71% | 670,346.891 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.