XNAS
Datos históricos de PROCEPT BioRobotics Corporation
PROCEPT BioRobotics Corporation · PRCT
$18.65
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:30 UTC
- Variación en el periodo
- −44.11%
- Máximo
- US$38.11
- 5 de diciembre de 2025
- Mínimo
- US$16.67
- 24 de julio de 2026
- Volumen medio diario
- 1.51 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.78 | 18.44 | 17.78 | 18.40 | +2.79% | 1.11 M |
| 8 oct 2026 | 17.80 | 18.03 | 17.52 | 17.90 | −0.06% | 1.18 M |
| 7 oct 2026 | 17.63 | 18.46 | 17.63 | 17.91 | +2.28% | 1.15 M |
| 6 oct 2026 | 17.82 | 18.00 | 17.22 | 17.51 | −1.74% | 949,617.783 |
| 5 oct 2026 | 17.16 | 18.09 | 17.13 | 17.82 | +3.85% | 970,965.019 |
| 2 oct 2026 | 17.19 | 17.91 | 16.95 | 17.16 | +0.82% | 1.24 M |
| 1 oct 2026 | 18.26 | 18.46 | 16.74 | 17.02 | −6.59% | 1.6 M |
| 30 sep 2026 | 18.09 | 18.50 | 17.69 | 18.22 | 0.00% | 1.59 M |
| 29 sep 2026 | 17.37 | 18.67 | 16.80 | 18.22 | +5.62% | 2.19 M |
| 28 sep 2026 | 17.23 | 17.46 | 16.80 | 17.25 | +0.29% | 1.75 M |
| 25 sep 2026 | 17.37 | 17.69 | 17.05 | 17.20 | −1.71% | 1.95 M |
| 24 sep 2026 | 18.22 | 18.40 | 17.25 | 17.50 | −3.26% | 1.35 M |
| 23 sep 2026 | 18.34 | 18.62 | 17.95 | 18.09 | −1.84% | 914,698.61 |
| 22 sep 2026 | 18.87 | 19.20 | 18.40 | 18.43 | −0.43% | 1.17 M |
| 21 sep 2026 | 19.31 | 19.38 | 18.41 | 18.51 | −4.09% | 1.11 M |
| 18 sep 2026 | 19.42 | 19.51 | 18.99 | 19.30 | −0.87% | 1.49 M |
| 17 sep 2026 | 19.58 | 19.58 | 19.04 | 19.47 | +0.15% | 850,084.428 |
| 16 sep 2026 | 19.20 | 19.96 | 18.90 | 19.44 | +0.73% | 1.3 M |
| 15 sep 2026 | 20.82 | 20.91 | 19.23 | 19.30 | −8.18% | 2 M |
| 14 sep 2026 | 20.58 | 21.50 | 20.58 | 21.02 | +3.14% | 1.68 M |
| 11 sep 2026 | 20.23 | 20.67 | 19.55 | 20.38 | +1.54% | 1.57 M |
| 10 sep 2026 | 20.42 | 20.65 | 19.76 | 20.07 | −3.23% | 975,547.892 |
| 9 sep 2026 | 21.22 | 21.44 | 20.60 | 20.74 | −2.86% | 1.07 M |
| 8 sep 2026 | 22.49 | 22.56 | 20.85 | 21.35 | −6.20% | 1.78 M |
| 4 sep 2026 | 21.19 | 22.84 | 20.89 | 22.76 | +6.50% | 1.28 M |
| 3 sep 2026 | 22.13 | 22.49 | 20.84 | 21.37 | −2.73% | 861,085.214 |
| 2 sep 2026 | 20.86 | 22.09 | 20.80 | 21.97 | +5.07% | 1.28 M |
| 1 sep 2026 | 21.15 | 21.23 | 20.33 | 20.91 | −1.37% | 1.07 M |
| 31 ago 2026 | 20.76 | 21.26 | 20.38 | 21.20 | +1.78% | 939,863.03 |
| 28 ago 2026 | 20.76 | 20.97 | 20.42 | 20.83 | +1.12% | 687,265.936 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.