XNAS
Datos históricos de Porch Group, Inc.
Porch Group, Inc. · PRCH
$17.55
▼ -0.01 (-0.06%)
Última operación · 10/10/2026, 22:30:20 UTC
- Variación en el periodo
- +16.68%
- Máximo
- US$18.37
- 3 de septiembre de 2026
- Mínimo
- US$6.36
- 5 de febrero de 2026
- Volumen medio diario
- 1.74 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.63 | 17.71 | 17.26 | 17.56 | +0.17% | 827,287.843 |
| 8 oct 2026 | 16.94 | 17.55 | 16.71 | 17.53 | +1.27% | 1.06 M |
| 7 oct 2026 | 16.99 | 17.36 | 16.99 | 17.31 | +0.82% | 2.03 M |
| 6 oct 2026 | 17.35 | 17.98 | 17.07 | 17.17 | −1.04% | 1.59 M |
| 5 oct 2026 | 16.83 | 17.47 | 16.83 | 17.35 | +0.23% | 885,841.054 |
| 2 oct 2026 | 17.12 | 17.71 | 16.95 | 17.31 | +3.34% | 1.08 M |
| 1 oct 2026 | 16.63 | 17.30 | 16.13 | 16.75 | +0.54% | 1.35 M |
| 30 sep 2026 | 16.68 | 16.98 | 16.15 | 16.66 | +0.54% | 1.38 M |
| 29 sep 2026 | 17.00 | 17.00 | 16.07 | 16.57 | −1.54% | 1.95 M |
| 28 sep 2026 | 16.22 | 17.25 | 16.17 | 16.83 | +1.81% | 1.49 M |
| 25 sep 2026 | 16.72 | 17.50 | 16.40 | 16.53 | +0.36% | 2.64 M |
| 24 sep 2026 | 16.60 | 16.72 | 15.92 | 16.47 | −0.84% | 1.88 M |
| 23 sep 2026 | 17.46 | 17.46 | 16.07 | 16.61 | −2.69% | 2.39 M |
| 22 sep 2026 | 16.96 | 17.36 | 16.48 | 17.07 | +2.58% | 1.2 M |
| 21 sep 2026 | 16.17 | 16.96 | 15.93 | 16.64 | +4.65% | 959,197.54 |
| 18 sep 2026 | 15.98 | 16.09 | 15.49 | 15.90 | −0.50% | 3.26 M |
| 17 sep 2026 | 16.20 | 16.23 | 15.74 | 15.98 | +0.57% | 1.04 M |
| 16 sep 2026 | 15.77 | 16.36 | 15.64 | 15.89 | −1.00% | 1.48 M |
| 15 sep 2026 | 16.40 | 16.43 | 15.68 | 16.05 | −2.85% | 2.07 M |
| 14 sep 2026 | 16.05 | 16.81 | 16.05 | 16.52 | +0.43% | 880,510.425 |
| 11 sep 2026 | 16.58 | 16.69 | 16.18 | 16.45 | +0.98% | 925,434.832 |
| 10 sep 2026 | 16.00 | 16.68 | 15.90 | 16.29 | −0.55% | 958,396.353 |
| 9 sep 2026 | 16.72 | 16.83 | 16.16 | 16.38 | −2.09% | 1.63 M |
| 8 sep 2026 | 17.70 | 17.71 | 16.60 | 16.73 | −6.74% | 1.33 M |
| 4 sep 2026 | 17.88 | 18.17 | 17.55 | 17.94 | −0.66% | 1.03 M |
| 3 sep 2026 | 17.98 | 18.37 | 17.82 | 18.06 | +1.80% | 1.74 M |
| 2 sep 2026 | 17.33 | 18.01 | 17.33 | 17.74 | +2.22% | 1.24 M |
| 1 sep 2026 | 16.94 | 17.80 | 16.87 | 17.36 | +2.15% | 1.83 M |
| 31 ago 2026 | 17.37 | 17.37 | 16.77 | 16.99 | −2.36% | 1.09 M |
| 28 ago 2026 | 17.46 | 17.96 | 17.34 | 17.40 | −0.23% | 1.2 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.