XNAS
Datos históricos de Praxis Precision Medicines, Inc.
Praxis Precision Medicines, Inc. · PRAX
$260.30
▼ -0.04 (-0.02%)
Última operación · 10/10/2026, 18:18:48 UTC
- Variación en el periodo
- +387.91%
- Máximo
- US$392.70
- 20 de agosto de 2026
- Mínimo
- US$50.56
- 14 de octubre de 2025
- Volumen medio diario
- 0.62 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 266.91 | 267.85 | 259.00 | 259.86 | −1.40% | 517,229.325 |
| 8 oct 2026 | 273.74 | 273.96 | 260.07 | 263.55 | −5.20% | 675,600.189 |
| 7 oct 2026 | 277.16 | 285.63 | 271.28 | 278.02 | −0.76% | 444,250.835 |
| 6 oct 2026 | 289.47 | 289.47 | 272.17 | 280.14 | −1.21% | 435,167.189 |
| 5 oct 2026 | 299.12 | 299.12 | 278.01 | 283.56 | −4.04% | 511,235.908 |
| 2 oct 2026 | 290.13 | 298.56 | 286.00 | 295.51 | +3.00% | 456,098.919 |
| 1 oct 2026 | 287.83 | 292.47 | 282.00 | 286.91 | −1.48% | 381,650.828 |
| 30 sep 2026 | 284.65 | 296.27 | 282.00 | 291.23 | +3.64% | 710,563.474 |
| 29 sep 2026 | 283.28 | 289.16 | 278.39 | 281.00 | −1.63% | 349,557.352 |
| 28 sep 2026 | 280.78 | 292.18 | 277.91 | 285.65 | +1.73% | 436,732.003 |
| 25 sep 2026 | 284.45 | 289.05 | 278.60 | 280.78 | −0.36% | 462,218.607 |
| 24 sep 2026 | 281.18 | 286.38 | 276.34 | 281.79 | −0.12% | 535,506.99 |
| 23 sep 2026 | 301.37 | 304.94 | 275.89 | 282.12 | −6.16% | 1.01 M |
| 22 sep 2026 | 300.19 | 312.46 | 298.40 | 300.65 | +0.60% | 570,238.712 |
| 21 sep 2026 | 301.69 | 305.79 | 295.22 | 298.87 | −0.03% | 543,834.404 |
| 18 sep 2026 | 312.76 | 314.01 | 295.71 | 298.95 | −3.71% | 829,852.712 |
| 17 sep 2026 | 313.65 | 318.00 | 306.50 | 310.47 | +0.48% | 556,027.437 |
| 16 sep 2026 | 315.22 | 321.95 | 303.88 | 308.99 | −1.25% | 545,766.302 |
| 15 sep 2026 | 330.42 | 333.06 | 311.98 | 312.90 | −5.34% | 205,659.696 |
| 14 sep 2026 | 337.67 | 341.71 | 328.95 | 330.55 | −1.20% | 375,626.254 |
| 11 sep 2026 | 340.00 | 348.00 | 334.00 | 334.58 | −1.18% | 175,410.078 |
| 10 sep 2026 | 339.60 | 347.40 | 337.31 | 338.57 | −1.95% | 218,838.443 |
| 9 sep 2026 | 352.80 | 360.61 | 344.03 | 345.30 | −2.04% | 382,959.451 |
| 8 sep 2026 | 342.25 | 356.29 | 339.50 | 352.48 | +0.19% | 252,616.838 |
| 4 sep 2026 | 352.99 | 357.50 | 349.82 | 351.81 | −0.94% | 175,356.348 |
| 3 sep 2026 | 355.31 | 363.14 | 351.15 | 355.15 | −0.66% | 200,750.492 |
| 2 sep 2026 | 358.42 | 365.71 | 347.01 | 357.50 | +1.15% | 289,403.115 |
| 1 sep 2026 | 350.00 | 355.49 | 347.86 | 353.44 | +0.90% | 305,832.352 |
| 31 ago 2026 | 343.00 | 351.72 | 333.46 | 350.30 | +1.61% | 380,662.756 |
| 28 ago 2026 | 363.40 | 367.70 | 344.69 | 344.75 | −6.28% | 282,852.822 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.