OTC Link
Datos históricos de Kering S.A.
Kering S.A. · PPRUY
$23.73
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:53 UTC
- Variación en el periodo
- −33.57%
- Máximo
- US$40.70
- 22 de octubre de 2025
- Mínimo
- US$23.05
- 8 de octubre de 2026
- Volumen medio diario
- 0.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.50 | 23.77 | 23.42 | 23.73 | +1.54% | 708,937 |
| 8 oct 2026 | 23.22 | 23.44 | 23.05 | 23.37 | −1.60% | 710,399 |
| 7 oct 2026 | 23.65 | 23.75 | 23.38 | 23.75 | −0.42% | 228,068 |
| 6 oct 2026 | 23.61 | 24.00 | 23.61 | 23.85 | +1.62% | 230,372 |
| 5 oct 2026 | 23.25 | 23.53 | 23.18 | 23.47 | −1.10% | 324,198 |
| 2 oct 2026 | 24.07 | 24.07 | 23.52 | 23.73 | −1.54% | 526,833 |
| 1 oct 2026 | 24.73 | 24.75 | 23.89 | 24.10 | −4.55% | 1.11 M |
| 30 sep 2026 | 25.55 | 25.57 | 25.13 | 25.25 | −0.55% | 492,075 |
| 29 sep 2026 | 25.70 | 25.70 | 25.19 | 25.39 | −2.12% | 200,837 |
| 28 sep 2026 | 25.64 | 26.21 | 25.61 | 25.94 | +0.97% | 633,022 |
| 25 sep 2026 | 25.87 | 25.88 | 25.32 | 25.69 | −0.58% | 292,442 |
| 24 sep 2026 | 25.83 | 25.94 | 25.62 | 25.84 | 0.00% | 365,334 |
| 23 sep 2026 | 25.92 | 25.92 | 25.59 | 25.84 | −2.82% | 709,481 |
| 22 sep 2026 | 26.38 | 26.79 | 26.35 | 26.59 | +0.99% | 1.46 M |
| 21 sep 2026 | 26.09 | 26.35 | 26.02 | 26.33 | −1.27% | 754,577 |
| 18 sep 2026 | 27.00 | 27.02 | 26.56 | 26.67 | −2.45% | 1.54 M |
| 17 sep 2026 | 27.63 | 27.74 | 27.32 | 27.34 | +0.15% | 1.02 M |
| 16 sep 2026 | 27.62 | 27.65 | 27.17 | 27.30 | +0.44% | 2.25 M |
| 15 sep 2026 | 27.24 | 27.25 | 26.93 | 27.18 | −1.49% | 2.72 M |
| 14 sep 2026 | 27.38 | 27.71 | 27.27 | 27.59 | −0.04% | 1.18 M |
| 11 sep 2026 | 28.04 | 28.06 | 27.59 | 27.60 | +1.88% | 525,787 |
| 10 sep 2026 | 26.72 | 27.37 | 26.72 | 27.09 | +0.30% | 2.45 M |
| 9 sep 2026 | 27.65 | 27.75 | 26.87 | 27.01 | −3.88% | 1.77 M |
| 8 sep 2026 | 28.90 | 28.91 | 28.10 | 28.10 | −1.20% | 128,842 |
| 4 sep 2026 | 28.47 | 28.72 | 28.34 | 28.44 | +0.14% | 100,205 |
| 3 sep 2026 | 28.34 | 28.45 | 28.09 | 28.40 | −1.35% | 117,706 |
| 2 sep 2026 | 28.51 | 28.94 | 28.49 | 28.79 | +1.12% | 137,351 |
| 1 sep 2026 | 28.42 | 28.67 | 28.41 | 28.47 | −3.06% | 102,281 |
| 31 ago 2026 | 29.55 | 29.57 | 29.28 | 29.37 | −0.08% | 120,760 |
| 28 ago 2026 | 29.67 | 29.80 | 29.29 | 29.39 | +1.01% | 101,425 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.