OTC Link
Datos históricos de Peoples Ltd.
Peoples Ltd. · PPLL
$57.45
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:07 UTC
- Variación en el periodo
- +14.9%
- Máximo
- US$61.59
- 19 de febrero de 2026
- Mínimo
- US$50.00
- 14 de octubre de 2025
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 57.45 | 57.45 | 57.45 | 57.45 | +0.79% | 500 |
| 8 oct 2026 | 57.00 | 57.00 | 57.00 | 57.00 | −0.02% | 828 |
| 7 oct 2026 | 57.45 | 57.46 | 57.01 | 57.01 | −0.16% | 2,400 |
| 6 oct 2026 | 57.10 | 57.10 | 57.10 | 57.10 | +0.28% | 100 |
| 30 sep 2026 | 56.94 | 56.94 | 56.94 | 56.94 | −0.19% | 400 |
| 25 sep 2026 | 57.25 | 57.26 | 57.05 | 57.05 | −0.17% | 900 |
| 23 sep 2026 | 57.26 | 57.26 | 57.15 | 57.15 | −0.61% | 400 |
| 22 sep 2026 | 57.30 | 57.50 | 57.20 | 57.50 | −0.17% | 1,400 |
| 18 sep 2026 | 57.26 | 57.60 | 57.10 | 57.60 | +0.19% | 1,960 |
| 17 sep 2026 | 57.49 | 57.49 | 57.49 | 57.49 | +0.16% | 150 |
| 16 sep 2026 | 57.69 | 57.69 | 57.40 | 57.40 | −0.69% | 400 |
| 8 sep 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0.00% | 1,340 |
| 4 sep 2026 | 57.80 | 57.80 | 57.80 | 57.80 | −0.34% | 1,340 |
| 28 ago 2026 | 58.00 | 58.00 | 58.00 | 58.00 | +0.69% | 1,200 |
| 27 ago 2026 | 57.95 | 58.00 | 57.60 | 57.60 | −0.66% | 2,841 |
| 24 ago 2026 | 58.00 | 58.00 | 57.99 | 57.99 | −0.03% | 600 |
| 21 ago 2026 | 58.00 | 58.00 | 57.99 | 58.00 | −0.17% | 1,305 |
| 20 ago 2026 | 58.10 | 58.10 | 58.10 | 58.10 | +0.09% | 100 |
| 19 ago 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.00% | 1,000 |
| 18 ago 2026 | 58.29 | 58.29 | 58.05 | 58.05 | 0.00% | 1,100 |
| 17 ago 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.00% | 500 |
| 14 ago 2026 | 58.10 | 58.10 | 58.00 | 58.05 | −0.26% | 800 |
| 13 ago 2026 | 58.25 | 58.25 | 58.20 | 58.20 | 0.00% | 600 |
| 12 ago 2026 | 58.20 | 58.52 | 58.20 | 58.20 | +0.78% | 1,020 |
| 4 ago 2026 | 58.02 | 58.02 | 57.75 | 57.75 | −0.43% | 1,350 |
| 3 ago 2026 | 58.05 | 58.41 | 58.00 | 58.00 | 0.00% | 2,387 |
| 29 jul 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 1,500 |
| 28 jul 2026 | 58.00 | 58.00 | 58.00 | 58.00 | +0.35% | 278 |
| 27 jul 2026 | 58.00 | 58.37 | 57.80 | 57.80 | −0.34% | 700 |
| 24 jul 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 1,360 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.