CAD

Datos históricos de Pembina Pipeline Corporation

Pembina Pipeline Corporation · PPL.TO

Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	67.25	67.90	67.06	67.55	+0.57%	2.86 M
8 oct 2026	66.11	67.40	66.10	67.17	+2.42%	2.29 M
7 oct 2026	66.48	66.78	65.16	65.58	−1.19%	1.9 M
6 oct 2026	65.45	66.78	65.31	66.37	+0.84%	2.15 M
5 oct 2026	65.34	66.22	65.01	65.82	+0.55%	2.32 M
2 oct 2026	64.03	65.60	63.66	65.46	+1.57%	1.65 M
1 oct 2026	63.49	64.66	62.80	64.45	+1.45%	2.66 M
30 sep 2026	63.50	63.98	63.38	63.53	+0.49%	1.86 M
29 sep 2026	63.14	63.27	62.68	63.22	−1.05%	1.96 M
28 sep 2026	63.74	64.18	63.08	63.89	+1.09%	1.95 M
25 sep 2026	63.97	64.22	62.70	63.20	−1.62%	1.54 M
24 sep 2026	65.01	65.20	64.12	64.24	−0.54%	2.41 M
23 sep 2026	64.53	65.33	64.44	64.59	−0.11%	2.09 M
22 sep 2026	64.61	65.64	64.45	64.66	−0.83%	2.49 M
21 sep 2026	66.32	66.45	65.08	65.20	−1.97%	2.37 M
18 sep 2026	66.78	67.13	65.98	66.51	−0.14%	5.46 M
17 sep 2026	65.91	67.08	65.75	66.60	+0.97%	1.57 M
16 sep 2026	65.60	67.09	65.60	65.96	+0.21%	3.61 M
15 sep 2026	65.14	65.90	65.14	65.82	−0.45%	6.1 M
14 sep 2026	66.88	67.13	66.05	66.12	−0.21%	2.83 M
11 sep 2026	66.71	67.35	65.90	66.26	−0.99%	3.01 M
10 sep 2026	68.63	68.63	66.71	66.92	−1.59%	3.14 M
9 sep 2026	68.05	68.33	67.58	68.00	+0.27%	2.5 M
8 sep 2026	66.48	68.25	66.48	67.82	+1.30%	6.43 M
4 sep 2026	66.87	67.16	66.35	66.95	−0.16%	2.02 M
3 sep 2026	67.15	67.75	66.88	67.06	−0.30%	785,800
2 sep 2026	67.81	67.96	67.04	67.26	−1.32%	1.05 M
1 sep 2026	68.00	68.56	67.34	68.16	+0.89%	1.18 M
31 ago 2026	67.16	67.65	66.60	67.56	+1.23%	2.24 M
28 ago 2026	67.01	67.40	66.55	66.74	−0.49%	1.64 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.