XNAS
Datos históricos de Propanc Biopharma, Inc.
Propanc Biopharma, Inc. · PPCB
$0.46
▼ -0.00 (-0.91%)
Última operación · 10/10/2026, 18:38:08 UTC
- Variación en el periodo
- −98.88%
- Máximo
- US$47.50
- 15 de octubre de 2025
- Mínimo
- US$0.46
- 7 de octubre de 2026
- Volumen medio diario
- 1.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.50 | 0.50 | 0.46 | 0.49 | +3.12% | 197,007.655 |
| 8 oct 2026 | 0.50 | 0.50 | 0.46 | 0.47 | −5.55% | 195,123.707 |
| 7 oct 2026 | 0.50 | 0.51 | 0.46 | 0.50 | +1.51% | 877,973.255 |
| 6 oct 2026 | 0.48 | 0.53 | 0.48 | 0.49 | −1.74% | 191,389.211 |
| 5 oct 2026 | 0.51 | 0.53 | 0.49 | 0.50 | −1.48% | 92,290.876 |
| 2 oct 2026 | 0.51 | 0.53 | 0.50 | 0.51 | +1.30% | 72,267.402 |
| 1 oct 2026 | 0.49 | 0.52 | 0.49 | 0.50 | +1.42% | 83,004.511 |
| 30 sep 2026 | 0.52 | 0.52 | 0.47 | 0.49 | −3.57% | 135,377.942 |
| 29 sep 2026 | 0.52 | 0.55 | 0.50 | 0.51 | −3.96% | 145,249.501 |
| 28 sep 2026 | 0.62 | 0.62 | 0.52 | 0.53 | −15.37% | 421,649.512 |
| 25 sep 2026 | 0.59 | 0.67 | 0.59 | 0.63 | +4.74% | 384,921.15 |
| 24 sep 2026 | 0.63 | 0.67 | 0.56 | 0.60 | −4.17% | 192,882.137 |
| 23 sep 2026 | 0.64 | 0.65 | 0.60 | 0.63 | −3.53% | 194,129.05 |
| 22 sep 2026 | 0.65 | 0.68 | 0.64 | 0.65 | +3.38% | 424,567.215 |
| 21 sep 2026 | 0.61 | 0.65 | 0.60 | 0.63 | +3.23% | 144,750.942 |
| 18 sep 2026 | 0.66 | 0.67 | 0.60 | 0.61 | −3.17% | 160,544.116 |
| 17 sep 2026 | 0.64 | 0.73 | 0.63 | 0.63 | −0.79% | 449,803.868 |
| 16 sep 2026 | 0.85 | 0.86 | 0.63 | 0.64 | −22.56% | 1.1 M |
| 15 sep 2026 | 0.86 | 0.88 | 0.81 | 0.82 | −3.53% | 174,108.588 |
| 14 sep 2026 | 0.90 | 0.91 | 0.83 | 0.85 | −7.71% | 282,882.136 |
| 11 sep 2026 | 0.92 | 0.93 | 0.87 | 0.92 | −2.31% | 233,024.815 |
| 10 sep 2026 | 0.97 | 0.98 | 0.94 | 0.94 | −4.77% | 129,004.314 |
| 9 sep 2026 | 1.01 | 1.03 | 0.92 | 0.99 | −3.88% | 304,908.105 |
| 8 sep 2026 | 1.02 | 1.04 | 0.99 | 1.03 | +1.98% | 176,666.005 |
| 4 sep 2026 | 1.05 | 1.05 | 0.97 | 1.01 | −0.98% | 194,403.146 |
| 3 sep 2026 | 1.03 | 1.04 | 0.97 | 1.02 | −0.97% | 353,668.493 |
| 2 sep 2026 | 1.10 | 1.16 | 1.00 | 1.03 | −8.85% | 529,868.152 |
| 1 sep 2026 | 1.27 | 1.28 | 1.11 | 1.13 | −16.30% | 623,224.146 |
| 31 ago 2026 | 1.29 | 1.48 | 1.25 | 1.35 | 0.00% | 805,073.11 |
| 28 ago 2026 | 1.93 | 1.94 | 1.31 | 1.35 | −39.46% | 4.06 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.