OTC Link
Datos históricos de Purple Beverage Company, Inc.
Purple Beverage Company, Inc. · PPBV
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:10:08 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 30 de marzo de 2026
- Mínimo
- US$0.00
- 23 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 23 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 200 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 400 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 600 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200 |
| 3 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 850 |
| 28 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 40,020 |
| 17 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 60,000 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,500 |
| 7 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 99,764 |
| 22 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 250 |
| 12 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 5 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200 |
| 29 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200 |
| 27 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500 |
| 26 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,332 |
| 14 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 182,576 |
| 13 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200 |
| 7 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 48,000 |
| 1 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 165 |
| 22 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 900 |
| 21 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 14 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 230,200 |
| 6 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 30 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 54,005 |
| 24 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 547,015 |
| 17 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 17 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 13 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 115 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.