OTC Link
Datos históricos de Pinnacle Bankshares Corporation
Pinnacle Bankshares Corporation · PPBN
$62.90
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:46 UTC
- Variación en el periodo
- +67.73%
- Máximo
- US$68.87
- 7 de agosto de 2026
- Mínimo
- US$36.80
- 22 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 60.86 | 62.97 | 60.86 | 62.90 | −0.27% | 435 |
| 28 sep 2026 | 61.03 | 63.07 | 61.03 | 63.07 | +0.02% | 449 |
| 23 sep 2026 | 62.00 | 63.06 | 62.00 | 63.06 | −1.10% | 275 |
| 22 sep 2026 | 62.50 | 64.00 | 61.99 | 63.76 | −1.45% | 2,065 |
| 18 sep 2026 | 64.70 | 64.70 | 64.70 | 64.70 | −1.16% | 160 |
| 17 sep 2026 | 65.46 | 65.46 | 65.46 | 65.46 | +1.17% | 100 |
| 16 sep 2026 | 64.00 | 64.70 | 64.00 | 64.70 | −4.13% | 319 |
| 15 sep 2026 | 67.49 | 67.49 | 67.49 | 67.49 | +3.21% | 100 |
| 10 sep 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 0.00% | 100 |
| 8 sep 2026 | 65.72 | 66.00 | 65.39 | 65.39 | 0.00% | 702 |
| 3 sep 2026 | 65.39 | 65.39 | 65.00 | 65.39 | 0.00% | 468 |
| 1 sep 2026 | 63.02 | 65.39 | 63.02 | 65.39 | −0.41% | 312 |
| 31 ago 2026 | 65.00 | 65.99 | 62.55 | 65.66 | 0.00% | 1,657 |
| 26 ago 2026 | 63.00 | 65.66 | 62.50 | 65.66 | +0.02% | 1,950 |
| 25 ago 2026 | 64.27 | 65.99 | 62.26 | 65.65 | −0.53% | 1,934 |
| 18 ago 2026 | 67.49 | 67.49 | 66.00 | 66.00 | 0.00% | 704 |
| 13 ago 2026 | 64.26 | 66.00 | 64.26 | 66.00 | −2.22% | 1,046 |
| 12 ago 2026 | 66.00 | 67.50 | 66.00 | 67.50 | −0.74% | 602 |
| 11 ago 2026 | 64.26 | 68.00 | 64.26 | 68.00 | −0.07% | 770 |
| 7 ago 2026 | 61.49 | 68.87 | 61.49 | 68.05 | +11.56% | 3,027 |
| 6 ago 2026 | 61.60 | 61.60 | 61.00 | 61.00 | 0.00% | 245 |
| 5 ago 2026 | 60.80 | 61.00 | 60.00 | 61.00 | +0.07% | 1,355 |
| 4 ago 2026 | 59.54 | 60.96 | 59.54 | 60.96 | +0.66% | 1,434 |
| 3 ago 2026 | 59.50 | 60.93 | 59.10 | 60.56 | +0.95% | 1,167 |
| 31 jul 2026 | 59.00 | 59.99 | 59.00 | 59.99 | 0.00% | 1,345 |
| 30 jul 2026 | 59.00 | 59.99 | 59.00 | 59.99 | +0.20% | 679 |
| 29 jul 2026 | 58.40 | 59.87 | 58.40 | 59.87 | 0.00% | 535 |
| 28 jul 2026 | 58.50 | 59.90 | 58.50 | 59.87 | +5.02% | 1,205 |
| 27 jul 2026 | 56.51 | 57.01 | 56.51 | 57.01 | +0.02% | 275 |
| 24 jul 2026 | 56.87 | 58.50 | 54.10 | 57.00 | +0.18% | 1,051 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.