XNAS
Datos históricos de POMDOCTOR Ltd
POMDOCTOR Ltd · POM
$1.90
▼ -1.09 (-36.20%)
Última operación · 22/10/2026, 19:25:49 UTC
- Variación en el periodo
- −97.73%
- Máximo
- US$115.74
- 6 de noviembre de 2025
- Mínimo
- US$0.43
- 20 de octubre de 2026
- Volumen medio diario
- 0.42 M
Del 23 de octubre de 2025 al 22 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 oct 2026 | 2.11 | 2.73 | 1.48 | 1.88 | −37.54% | 12.85 M |
| 21 oct 2026 | 0.95 | 3.01 | 0.69 | 3.01 | +352.77% | 48.81 M |
| 20 oct 2026 | 0.43 | 0.74 | 0.43 | 0.66 | +25.10% | 58,448 |
| 19 oct 2026 | 0.59 | 0.75 | 0.45 | 0.53 | −15.88% | 118,538.531 |
| 16 oct 2026 | 0.65 | 0.72 | 0.55 | 0.63 | −10.92% | 25,661 |
| 15 oct 2026 | 0.63 | 0.72 | 0.55 | 0.71 | +10.30% | 17,756.099 |
| 14 oct 2026 | 0.66 | 0.67 | 0.55 | 0.64 | −13.75% | 26,054.806 |
| 13 oct 2026 | 0.55 | 0.75 | 0.55 | 0.75 | +20.03% | 165,927.167 |
| 12 oct 2026 | 0.65 | 0.68 | 0.61 | 0.62 | −19.35% | 31,170.611 |
| 9 oct 2026 | 0.79 | 0.83 | 0.75 | 0.77 | −2.56% | 116,654.506 |
| 8 oct 2026 | 0.84 | 0.85 | 0.78 | 0.79 | −6.90% | 85,000.889 |
| 7 oct 2026 | 0.94 | 0.98 | 0.82 | 0.85 | −15.96% | 82,592 |
| 6 oct 2026 | 0.87 | 1.05 | 0.85 | 1.01 | +8.61% | 86,145.103 |
| 5 oct 2026 | 0.84 | 0.97 | 0.84 | 0.93 | +8.13% | 52,836 |
| 2 oct 2026 | 0.88 | 0.89 | 0.86 | 0.86 | −6.52% | 6,924.778 |
| 1 oct 2026 | 0.99 | 0.99 | 0.84 | 0.92 | −1.60% | 19,863.444 |
| 30 sep 2026 | 0.81 | 0.96 | 0.81 | 0.94 | +0.54% | 21,683 |
| 29 sep 2026 | 0.89 | 0.93 | 0.87 | 0.93 | +2.20% | 7,099 |
| 28 sep 2026 | 0.95 | 0.98 | 0.87 | 0.91 | −12.50% | 5,767.778 |
| 25 sep 2026 | 1.00 | 1.05 | 0.88 | 1.04 | +7.22% | 46,134.278 |
| 24 sep 2026 | 0.84 | 1.06 | 0.82 | 0.97 | +21.23% | 81,969.336 |
| 23 sep 2026 | 0.80 | 0.91 | 0.74 | 0.80 | +0.14% | 41,153.944 |
| 22 sep 2026 | 0.80 | 0.90 | 0.78 | 0.80 | −0.13% | 7,432.958 |
| 21 sep 2026 | 0.80 | 0.84 | 0.76 | 0.80 | +0.25% | 21,845.778 |
| 18 sep 2026 | 0.81 | 0.83 | 0.76 | 0.80 | −3.74% | 5,490 |
| 17 sep 2026 | 0.86 | 0.86 | 0.80 | 0.83 | +3.53% | 9,965 |
| 16 sep 2026 | 0.70 | 0.90 | 0.70 | 0.80 | +6.10% | 18,074.833 |
| 15 sep 2026 | 0.65 | 0.78 | 0.65 | 0.75 | +6.31% | 6,317 |
| 14 sep 2026 | 0.75 | 0.75 | 0.63 | 0.71 | −2.81% | 6,703.597 |
| 11 sep 2026 | 0.75 | 0.78 | 0.73 | 0.73 | −1.60% | 2,929.394 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.