XNAS
Datos históricos de Polar Power, Inc.
Polar Power, Inc. · POLA
$1.17
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:27 UTC
- Variación en el periodo
- −75.11%
- Máximo
- US$5.75
- 16 de octubre de 2025
- Mínimo
- US$1.04
- 9 de octubre de 2026
- Volumen medio diario
- 1.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.08 | 1.23 | 1.04 | 1.14 | +5.56% | 278,883.958 |
| 8 oct 2026 | 1.14 | 1.14 | 1.08 | 1.08 | −6.09% | 56,506.592 |
| 7 oct 2026 | 1.13 | 1.15 | 1.10 | 1.15 | +0.88% | 54,206.432 |
| 6 oct 2026 | 1.16 | 1.18 | 1.12 | 1.14 | −0.87% | 60,178.049 |
| 5 oct 2026 | 1.17 | 1.19 | 1.13 | 1.15 | −0.86% | 343,919.52 |
| 2 oct 2026 | 1.18 | 1.18 | 1.10 | 1.16 | +3.57% | 39,146.739 |
| 1 oct 2026 | 1.20 | 1.20 | 1.07 | 1.12 | −7.44% | 106,051.761 |
| 30 sep 2026 | 1.23 | 1.23 | 1.16 | 1.21 | −1.63% | 79,235.561 |
| 29 sep 2026 | 1.28 | 1.32 | 1.12 | 1.23 | −2.38% | 1.55 M |
| 28 sep 2026 | 1.29 | 1.32 | 1.25 | 1.26 | −3.82% | 97,457.103 |
| 25 sep 2026 | 1.30 | 1.34 | 1.27 | 1.31 | +0.77% | 60,379.228 |
| 24 sep 2026 | 1.31 | 1.35 | 1.28 | 1.30 | −1.52% | 67,945.285 |
| 23 sep 2026 | 1.31 | 1.35 | 1.28 | 1.32 | −1.49% | 114,648.796 |
| 22 sep 2026 | 1.26 | 1.36 | 1.25 | 1.34 | +7.20% | 117,651.111 |
| 21 sep 2026 | 1.29 | 1.29 | 1.23 | 1.25 | 0.00% | 40,891.67 |
| 18 sep 2026 | 1.26 | 1.29 | 1.24 | 1.25 | −2.34% | 31,932.177 |
| 17 sep 2026 | 1.26 | 1.31 | 1.24 | 1.28 | +2.40% | 66,845.592 |
| 16 sep 2026 | 1.28 | 1.31 | 1.24 | 1.25 | 0.00% | 45,196.012 |
| 15 sep 2026 | 1.29 | 1.32 | 1.23 | 1.25 | −5.30% | 95,128.45 |
| 14 sep 2026 | 1.28 | 1.34 | 1.28 | 1.32 | +0.76% | 49,496.55 |
| 11 sep 2026 | 1.27 | 1.33 | 1.27 | 1.31 | +3.15% | 35,789.491 |
| 10 sep 2026 | 1.27 | 1.31 | 1.27 | 1.27 | −1.55% | 17,264.109 |
| 9 sep 2026 | 1.30 | 1.35 | 1.26 | 1.29 | −0.77% | 73,818.411 |
| 8 sep 2026 | 1.37 | 1.41 | 1.30 | 1.30 | −5.80% | 394,478.289 |
| 4 sep 2026 | 1.37 | 1.41 | 1.35 | 1.38 | −0.72% | 39,454.776 |
| 3 sep 2026 | 1.40 | 1.42 | 1.38 | 1.39 | −0.71% | 49,922.314 |
| 2 sep 2026 | 1.40 | 1.42 | 1.37 | 1.40 | 0.00% | 76,517.649 |
| 1 sep 2026 | 1.39 | 1.40 | 1.34 | 1.40 | +0.72% | 76,080.394 |
| 31 ago 2026 | 1.40 | 1.42 | 1.36 | 1.39 | −2.11% | 524,774.903 |
| 28 ago 2026 | 1.45 | 1.45 | 1.41 | 1.42 | −1.39% | 54,001.327 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.