XNAS
Datos históricos de Insulet Corp.
Insulet Corp. · PODD
$135.28
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 18:05:22 UTC
- Variación en el periodo
- −56.99%
- Máximo
- US$354.88
- 20 de noviembre de 2025
- Mínimo
- US$126.40
- 5 de agosto de 2026
- Volumen medio diario
- 1.22 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 134.19 | 137.17 | 133.72 | 135.28 | +0.60% | 865,360.199 |
| 8 oct 2026 | 133.96 | 134.60 | 132.86 | 134.47 | +0.08% | 1.56 M |
| 7 oct 2026 | 134.94 | 137.10 | 133.33 | 134.36 | −0.27% | 1.03 M |
| 6 oct 2026 | 135.77 | 136.16 | 133.73 | 134.73 | −0.66% | 1.71 M |
| 5 oct 2026 | 131.69 | 135.81 | 131.23 | 135.62 | +2.98% | 1.94 M |
| 2 oct 2026 | 131.83 | 132.53 | 128.01 | 131.69 | +0.69% | 3.06 M |
| 1 oct 2026 | 131.78 | 132.02 | 128.75 | 130.79 | +0.25% | 3.26 M |
| 30 sep 2026 | 132.93 | 133.15 | 130.10 | 130.47 | −1.78% | 1.42 M |
| 29 sep 2026 | 132.58 | 133.49 | 130.80 | 132.84 | −0.20% | 1.37 M |
| 28 sep 2026 | 134.44 | 135.40 | 130.39 | 133.11 | −2.22% | 1.72 M |
| 25 sep 2026 | 135.78 | 138.06 | 134.48 | 136.13 | +0.26% | 1.06 M |
| 24 sep 2026 | 136.80 | 139.35 | 134.55 | 135.78 | −0.52% | 1.09 M |
| 23 sep 2026 | 139.07 | 139.82 | 134.73 | 136.49 | −2.07% | 1.02 M |
| 22 sep 2026 | 141.93 | 142.04 | 137.60 | 139.38 | −0.82% | 1.25 M |
| 21 sep 2026 | 140.60 | 141.49 | 138.59 | 140.53 | −0.05% | 1.34 M |
| 18 sep 2026 | 141.25 | 142.17 | 139.96 | 140.60 | −0.67% | 2.51 M |
| 17 sep 2026 | 140.38 | 141.80 | 138.51 | 141.55 | +0.68% | 1.2 M |
| 16 sep 2026 | 138.86 | 143.45 | 138.11 | 140.60 | +0.98% | 1.35 M |
| 15 sep 2026 | 137.59 | 140.28 | 136.16 | 139.24 | +1.04% | 1.5 M |
| 14 sep 2026 | 134.23 | 137.98 | 131.61 | 137.80 | +4.43% | 2.34 M |
| 11 sep 2026 | 135.40 | 135.58 | 131.24 | 131.96 | −2.02% | 1.75 M |
| 10 sep 2026 | 136.74 | 138.66 | 134.11 | 134.68 | −2.35% | 1.87 M |
| 9 sep 2026 | 140.26 | 142.69 | 137.25 | 137.92 | −3.06% | 2.06 M |
| 8 sep 2026 | 147.39 | 147.39 | 139.27 | 142.28 | −3.53% | 2.23 M |
| 4 sep 2026 | 149.32 | 150.56 | 145.42 | 147.48 | −2.06% | 1.06 M |
| 3 sep 2026 | 148.14 | 150.99 | 145.16 | 150.58 | +1.65% | 1.16 M |
| 2 sep 2026 | 148.00 | 151.50 | 147.21 | 148.14 | −0.16% | 1.11 M |
| 1 sep 2026 | 149.79 | 151.16 | 146.81 | 148.38 | −0.19% | 1.29 M |
| 31 ago 2026 | 142.93 | 149.68 | 142.01 | 148.66 | +2.43% | 6.64 M |
| 28 ago 2026 | 144.20 | 146.67 | 143.81 | 145.13 | +1.20% | 1.04 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.