OTC Link
Datos históricos de Porsche Automobil Holding SE
Porsche Automobil Holding SE · POAHY
$2.77
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:55 UTC
- Variación en el periodo
- −26.91%
- Máximo
- US$4.79
- 11 de diciembre de 2025
- Mínimo
- US$2.68
- 6 de octubre de 2026
- Volumen medio diario
- 0.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.78 | 2.81 | 2.75 | 2.77 | +2.21% | 527,231 |
| 8 oct 2026 | 2.71 | 2.73 | 2.70 | 2.71 | −3.21% | 528,712 |
| 7 oct 2026 | 2.79 | 2.81 | 2.76 | 2.80 | +2.94% | 679,659 |
| 6 oct 2026 | 2.70 | 2.75 | 2.68 | 2.72 | +1.12% | 1.76 M |
| 5 oct 2026 | 2.70 | 2.72 | 2.69 | 2.69 | −0.74% | 799,982 |
| 2 oct 2026 | 2.72 | 2.76 | 2.71 | 2.71 | −0.73% | 462,044 |
| 1 oct 2026 | 2.79 | 2.79 | 2.72 | 2.73 | −3.87% | 897,399 |
| 30 sep 2026 | 2.90 | 2.91 | 2.83 | 2.84 | +0.71% | 359,879 |
| 29 sep 2026 | 2.83 | 2.84 | 2.80 | 2.82 | 0.00% | 549,885 |
| 28 sep 2026 | 2.88 | 2.88 | 2.82 | 2.82 | −2.42% | 663,220 |
| 25 sep 2026 | 2.89 | 2.91 | 2.87 | 2.89 | +0.52% | 477,233 |
| 24 sep 2026 | 2.90 | 2.91 | 2.85 | 2.88 | −1.88% | 912,666 |
| 23 sep 2026 | 2.98 | 2.98 | 2.92 | 2.93 | −4.56% | 565,003 |
| 22 sep 2026 | 3.11 | 3.11 | 3.06 | 3.07 | −0.97% | 334,918 |
| 21 sep 2026 | 3.11 | 3.12 | 3.10 | 3.10 | −2.82% | 358,456 |
| 18 sep 2026 | 3.27 | 3.28 | 3.17 | 3.19 | −5.06% | 130,840 |
| 17 sep 2026 | 3.34 | 3.40 | 3.34 | 3.36 | +3.38% | 335,700 |
| 16 sep 2026 | 3.29 | 3.29 | 3.21 | 3.25 | −2.40% | 198,289 |
| 15 sep 2026 | 3.31 | 3.34 | 3.31 | 3.33 | −0.30% | 219,459 |
| 14 sep 2026 | 3.31 | 3.35 | 3.29 | 3.34 | +0.91% | 185,256 |
| 11 sep 2026 | 3.29 | 3.32 | 3.29 | 3.31 | +0.30% | 240,943 |
| 10 sep 2026 | 3.31 | 3.33 | 3.28 | 3.30 | −0.90% | 346,495 |
| 9 sep 2026 | 3.33 | 3.35 | 3.28 | 3.33 | −0.89% | 253,357 |
| 8 sep 2026 | 3.36 | 3.37 | 3.34 | 3.36 | +1.20% | 242,119 |
| 4 sep 2026 | 3.33 | 3.35 | 3.31 | 3.32 | +1.22% | 374,501 |
| 3 sep 2026 | 3.15 | 3.29 | 3.15 | 3.28 | +5.47% | 514,492 |
| 2 sep 2026 | 3.16 | 3.16 | 3.10 | 3.11 | −3.12% | 295,868 |
| 1 sep 2026 | 3.22 | 3.24 | 3.21 | 3.21 | −1.23% | 259,778 |
| 31 ago 2026 | 3.27 | 3.28 | 3.25 | 3.25 | −0.31% | 212,865 |
| 28 ago 2026 | 3.27 | 3.28 | 3.25 | 3.26 | +2.52% | 364,801 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.