OTC Link
Datos históricos de Pennexx Foods, Inc.
Pennexx Foods, Inc. · PNNX
$0.01
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:07:18 UTC
- Variación en el periodo
- −60.53%
- Máximo
- US$0.02
- 24 de octubre de 2025
- Mínimo
- US$0.00
- 20 de agosto de 2026
- Volumen medio diario
- 0.12 M
Del 14 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 79,718 |
| 5 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −14.29% | 2,000 |
| 2 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 5,000 |
| 30 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +27.66% | 210,141 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 85,450 |
| 28 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −17.54% | 112,238 |
| 24 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −18.57% | 1,470 |
| 22 sep 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00% | 600 |
| 21 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 236,950 |
| 17 sep 2026 | 0.01 | 0.01 | 0.00 | 0.01 | +4.48% | 1.35 M |
| 14 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −45.97% | 2.57 M |
| 11 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +96.83% | 941,606 |
| 2 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −10.00% | 774,048 |
| 31 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.48% | 109,310 |
| 21 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.84% | 600 |
| 20 ago 2026 | 0.01 | 0.01 | 0.00 | 0.01 | −27.38% | 375,100 |
| 19 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.33% | 119,000 |
| 13 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +244.00% | 116,000 |
| 12 ago 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −63.77% | 2.37 M |
| 11 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −20.69% | 200 |
| 10 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +35.94% | 50,000 |
| 7 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −26.44% | 10,260 |
| 6 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,000 |
| 23 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,000 |
| 22 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,500 |
| 15 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.13% | 16,688 |
| 14 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +49.06% | 30,000 |
| 10 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.00% | 2,123 |
| 9 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100,000 |
| 2 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −26.47% | 2,400 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.