OTC Link
Datos históricos de Pandora A/S
Pandora A/S · PNDRY
$15.40
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:12 UTC
- Variación en el periodo
- −1.48%
- Máximo
- US$17.46
- 28 de octubre de 2025
- Mínimo
- US$8.25
- 18 de marzo de 2026
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.31 | 15.40 | 15.31 | 15.35 | +1.25% | 20,519 |
| 8 oct 2026 | 14.98 | 15.18 | 14.91 | 15.16 | +1.00% | 27,781 |
| 7 oct 2026 | 14.93 | 15.02 | 14.89 | 15.01 | +2.18% | 23,480 |
| 6 oct 2026 | 14.61 | 14.72 | 14.60 | 14.69 | +0.27% | 28,990 |
| 5 oct 2026 | 14.54 | 14.68 | 14.46 | 14.65 | −1.41% | 39,500 |
| 2 oct 2026 | 14.90 | 15.02 | 14.82 | 14.86 | −1.39% | 25,585 |
| 1 oct 2026 | 15.20 | 15.28 | 15.00 | 15.07 | −3.71% | 74,888 |
| 30 sep 2026 | 15.88 | 16.01 | 15.62 | 15.65 | −3.22% | 26,778 |
| 29 sep 2026 | 16.05 | 16.19 | 16.03 | 16.17 | +0.12% | 18,442 |
| 28 sep 2026 | 15.87 | 16.16 | 15.87 | 16.15 | +1.00% | 22,955 |
| 25 sep 2026 | 15.89 | 16.03 | 15.89 | 15.99 | −0.37% | 21,306 |
| 24 sep 2026 | 16.08 | 16.10 | 15.86 | 16.05 | +2.88% | 40,338 |
| 23 sep 2026 | 15.70 | 15.75 | 15.54 | 15.60 | −2.19% | 37,827 |
| 22 sep 2026 | 16.20 | 16.20 | 15.91 | 15.95 | +2.57% | 18,034 |
| 21 sep 2026 | 15.44 | 15.56 | 15.41 | 15.55 | +3.60% | 51,307 |
| 18 sep 2026 | 15.12 | 15.15 | 15.00 | 15.01 | −2.82% | 18,384 |
| 17 sep 2026 | 15.38 | 15.54 | 15.38 | 15.45 | +0.95% | 19,413 |
| 16 sep 2026 | 15.21 | 15.40 | 15.21 | 15.30 | −0.39% | 18,944 |
| 15 sep 2026 | 15.34 | 15.45 | 15.32 | 15.36 | −1.35% | 25,578 |
| 14 sep 2026 | 15.46 | 15.59 | 15.39 | 15.57 | +0.58% | 44,719 |
| 11 sep 2026 | 15.51 | 15.61 | 15.45 | 15.48 | −1.02% | 18,111 |
| 10 sep 2026 | 15.63 | 15.83 | 15.60 | 15.64 | 0.00% | 20,426 |
| 9 sep 2026 | 15.61 | 15.74 | 15.56 | 15.64 | −1.32% | 15,395 |
| 8 sep 2026 | 15.73 | 15.89 | 15.73 | 15.85 | −3.59% | 28,855 |
| 4 sep 2026 | 16.47 | 16.49 | 16.39 | 16.44 | +0.61% | 11,396 |
| 3 sep 2026 | 16.45 | 16.48 | 16.24 | 16.34 | −0.73% | 14,660 |
| 2 sep 2026 | 16.57 | 16.57 | 16.42 | 16.46 | −1.79% | 19,282 |
| 1 sep 2026 | 16.60 | 16.86 | 16.55 | 16.76 | +2.07% | 13,518 |
| 31 ago 2026 | 16.55 | 16.55 | 16.38 | 16.42 | −0.67% | 16,935 |
| 28 ago 2026 | 16.52 | 16.57 | 16.44 | 16.53 | +1.47% | 16,007 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.