XNYS
Datos históricos de Pinnacle Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
Pinnacle Acquisition Corporation Units, each consisting of one Class A ordinary share and one right · PNAQ.U
$10.01
▼ -0.03 (-0.30%)
Última operación · 10/10/2026, 17:20:52 UTC
- Variación en el periodo
- +1.1%
- Máximo
- US$11.02
- 21 de septiembre de 2026
- Mínimo
- US$9.82
- 21 de agosto de 2026
- Volumen medio diario
- 0.15 M
Del 7 de agosto de 2026 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 10.01 | 10.07 | 10.01 | 10.07 | +0.60% | 2,134 |
| 6 oct 2026 | 10.05 | 10.07 | 10.01 | 10.01 | −1.67% | 7,560 |
| 5 oct 2026 | 11.00 | 11.00 | 10.18 | 10.18 | +1.70% | 10,473 |
| 29 sep 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 516 |
| 28 sep 2026 | 10.01 | 10.01 | 10.01 | 10.01 | −0.15% | 105 |
| 25 sep 2026 | 10.00 | 10.04 | 10.00 | 10.03 | +0.25% | 9,663 |
| 24 sep 2026 | 10.01 | 10.01 | 10.00 | 10.00 | −0.37% | 573 |
| 23 sep 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.37% | 115 |
| 22 sep 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 4,277 |
| 21 sep 2026 | 11.02 | 11.02 | 10.00 | 10.00 | −0.29% | 386 |
| 17 sep 2026 | 10.05 | 10.05 | 9.96 | 10.03 | −0.21% | 9,563 |
| 16 sep 2026 | 10.00 | 10.05 | 9.92 | 10.05 | +0.50% | 16,730 |
| 15 sep 2026 | 10.00 | 10.05 | 9.92 | 10.00 | −0.55% | 6,264 |
| 14 sep 2026 | 10.00 | 10.39 | 9.94 | 10.06 | +0.05% | 4,592.38 |
| 11 sep 2026 | 10.47 | 10.47 | 10.05 | 10.05 | +0.80% | 648,728 |
| 10 sep 2026 | 9.97 | 9.97 | 9.97 | 9.97 | −0.10% | 674 |
| 9 sep 2026 | 10.02 | 10.02 | 9.98 | 9.98 | −0.20% | 1,136 |
| 8 sep 2026 | 9.92 | 10.00 | 9.92 | 10.00 | −0.20% | 1,673 |
| 4 sep 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 0.00% | 15,865 |
| 3 sep 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.50% | 292 |
| 2 sep 2026 | 10.00 | 10.00 | 9.94 | 9.97 | −0.30% | 33,215 |
| 1 sep 2026 | 9.92 | 10.00 | 9.92 | 10.00 | +0.50% | 511 |
| 31 ago 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 0.00% | 479 |
| 28 ago 2026 | 9.96 | 9.96 | 9.95 | 9.95 | −0.10% | 50,096.301 |
| 26 ago 2026 | 9.95 | 9.96 | 9.95 | 9.96 | +0.40% | 656 |
| 25 ago 2026 | 9.92 | 9.95 | 9.92 | 9.92 | −0.30% | 5,419 |
| 21 ago 2026 | 9.82 | 10.00 | 9.82 | 9.95 | +0.10% | 3,653 |
| 20 ago 2026 | 9.92 | 9.94 | 9.92 | 9.94 | +0.20% | 906 |
| 19 ago 2026 | 9.93 | 9.96 | 9.92 | 9.92 | −0.21% | 30,335 |
| 18 ago 2026 | 9.94 | 9.95 | 9.94 | 9.94 | +0.01% | 2,853 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.