XNAS
Datos históricos de ProMIS Neurosciences, Inc.
ProMIS Neurosciences, Inc. · PMN
$9.61
▲ +0.20 (+2.03%)
Última operación · 10/10/2026, 18:18:38 UTC
- Variación en el periodo
- −21.55%
- Máximo
- US$27.40
- 5 de marzo de 2026
- Mínimo
- US$6.27
- 28 de noviembre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.06 | 10.15 | 9.06 | 9.61 | +5.03% | 18,852.772 |
| 8 oct 2026 | 9.02 | 9.37 | 8.78 | 9.15 | +0.33% | 35,274.552 |
| 7 oct 2026 | 9.17 | 9.52 | 9.01 | 9.12 | −0.98% | 25,166.138 |
| 6 oct 2026 | 9.46 | 9.52 | 8.78 | 9.21 | −1.71% | 26,458.572 |
| 5 oct 2026 | 9.50 | 9.77 | 9.07 | 9.37 | −0.32% | 38,205.414 |
| 2 oct 2026 | 9.44 | 10.38 | 9.16 | 9.40 | +0.21% | 27,805.465 |
| 1 oct 2026 | 10.98 | 10.98 | 9.21 | 9.38 | −13.55% | 102,139.042 |
| 30 sep 2026 | 10.68 | 11.32 | 10.42 | 10.85 | +2.02% | 12,684.294 |
| 29 sep 2026 | 10.56 | 11.10 | 10.53 | 10.64 | −0.14% | 16,935.726 |
| 28 sep 2026 | 11.15 | 11.57 | 10.51 | 10.65 | −5.50% | 25,056.553 |
| 25 sep 2026 | 12.06 | 12.06 | 11.15 | 11.27 | −2.59% | 20,104.933 |
| 24 sep 2026 | 12.83 | 13.06 | 11.29 | 11.57 | −10.59% | 52,696.073 |
| 23 sep 2026 | 13.45 | 13.78 | 12.94 | 12.94 | −4.71% | 43,687.64 |
| 22 sep 2026 | 13.80 | 14.22 | 13.45 | 13.58 | −0.37% | 94,201.819 |
| 21 sep 2026 | 13.54 | 14.22 | 13.13 | 13.63 | −2.71% | 26,237.969 |
| 18 sep 2026 | 13.52 | 14.21 | 13.52 | 14.01 | +4.09% | 24,465.587 |
| 17 sep 2026 | 13.00 | 13.70 | 12.88 | 13.46 | +4.50% | 22,781.458 |
| 16 sep 2026 | 13.25 | 13.25 | 12.40 | 12.88 | −0.08% | 33,288.951 |
| 15 sep 2026 | 13.55 | 13.93 | 12.70 | 12.89 | −2.79% | 49,091.874 |
| 14 sep 2026 | 13.05 | 13.56 | 13.05 | 13.26 | −2.21% | 21,787.565 |
| 11 sep 2026 | 13.48 | 13.94 | 13.01 | 13.56 | +1.19% | 19,953.192 |
| 10 sep 2026 | 14.28 | 14.28 | 12.98 | 13.40 | −6.72% | 54,089.898 |
| 9 sep 2026 | 12.88 | 14.96 | 12.26 | 14.37 | +14.64% | 126,789.501 |
| 8 sep 2026 | 12.51 | 13.13 | 12.27 | 12.53 | −0.56% | 38,000.254 |
| 4 sep 2026 | 13.03 | 13.46 | 12.48 | 12.60 | −2.33% | 24,087.445 |
| 3 sep 2026 | 13.90 | 14.16 | 12.76 | 12.90 | −7.69% | 37,394.941 |
| 2 sep 2026 | 13.45 | 14.28 | 13.22 | 13.98 | +4.68% | 89,672.125 |
| 1 sep 2026 | 13.25 | 14.31 | 13.01 | 13.35 | +2.14% | 42,369.949 |
| 31 ago 2026 | 13.79 | 14.34 | 13.07 | 13.07 | −5.19% | 24,569.835 |
| 28 ago 2026 | 14.07 | 14.60 | 13.47 | 13.79 | −1.47% | 51,474.644 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.