XASE
Datos históricos de Picard Medical, Inc.
Picard Medical, Inc. · PMI
$9.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:01:59 UTC
- Variación en el periodo
- −98.06%
- Máximo
- US$684.00
- 23 de octubre de 2025
- Mínimo
- US$2.65
- 21 de agosto de 2026
- Volumen medio diario
- 0.61 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.51 | 9.72 | 8.15 | 9.48 | −2.07% | 300,937.437 |
| 8 oct 2026 | 9.29 | 10.10 | 8.85 | 9.68 | +3.31% | 259,118.37 |
| 7 oct 2026 | 8.70 | 10.19 | 7.63 | 9.37 | +7.21% | 792,505.134 |
| 6 oct 2026 | 6.80 | 9.00 | 6.69 | 8.74 | +26.12% | 912,710.59 |
| 5 oct 2026 | 6.15 | 7.20 | 5.56 | 6.93 | +19.90% | 899,522.822 |
| 2 oct 2026 | 4.32 | 5.90 | 3.85 | 5.78 | +33.80% | 892,573.645 |
| 1 oct 2026 | 4.16 | 4.36 | 4.15 | 4.32 | +2.86% | 16,161.924 |
| 30 sep 2026 | 4.42 | 4.49 | 4.15 | 4.20 | −5.62% | 23,635.518 |
| 29 sep 2026 | 4.67 | 4.75 | 4.42 | 4.45 | −3.47% | 21,897.419 |
| 28 sep 2026 | 4.49 | 4.75 | 4.03 | 4.61 | −0.22% | 52,040.778 |
| 25 sep 2026 | 4.72 | 4.80 | 4.56 | 4.62 | −5.13% | 34,370.688 |
| 24 sep 2026 | 4.50 | 4.87 | 4.28 | 4.87 | +7.03% | 56,979.381 |
| 23 sep 2026 | 4.25 | 4.58 | 4.25 | 4.55 | +5.08% | 92,466.184 |
| 22 sep 2026 | 3.89 | 4.33 | 3.83 | 4.33 | +2.85% | 216,273.07 |
| 21 sep 2026 | 4.36 | 4.64 | 4.20 | 4.21 | −17.13% | 173,615.623 |
| 18 sep 2026 | 5.62 | 5.71 | 4.91 | 5.08 | −9.29% | 213,491.895 |
| 17 sep 2026 | 6.40 | 7.10 | 5.50 | 5.60 | −13.58% | 218,472.972 |
| 16 sep 2026 | 6.18 | 6.81 | 6.12 | 6.48 | +1.41% | 146,350.492 |
| 15 sep 2026 | 6.07 | 6.87 | 6.00 | 6.39 | +2.08% | 285,329.006 |
| 14 sep 2026 | 5.51 | 6.40 | 5.51 | 6.26 | +17.45% | 588,934.557 |
| 11 sep 2026 | 4.56 | 5.33 | 4.55 | 5.33 | +20.86% | 523,244.287 |
| 10 sep 2026 | 4.30 | 5.00 | 4.18 | 4.41 | 0.00% | 321,914.415 |
| 9 sep 2026 | 4.25 | 4.65 | 4.05 | 4.41 | +2.32% | 250,242.047 |
| 8 sep 2026 | 4.70 | 4.77 | 4.24 | 4.31 | −5.48% | 197,481.652 |
| 4 sep 2026 | 4.46 | 5.35 | 4.34 | 4.56 | +1.56% | 513,175.856 |
| 3 sep 2026 | 4.54 | 4.60 | 4.10 | 4.49 | −1.97% | 306,947.585 |
| 2 sep 2026 | 3.87 | 4.78 | 3.50 | 4.58 | +18.65% | 828,668.333 |
| 1 sep 2026 | 8.24 | 8.97 | 3.80 | 3.86 | −54.37% | 1.6 M |
| 31 ago 2026 | 8.04 | 11.87 | 7.92 | 8.46 | −3.86% | 2.25 M |
| 28 ago 2026 | 8.82 | 9.49 | 8.40 | 8.80 | −3.19% | 349,989.106 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.