XNAS
Datos históricos de Powell Max Limited Class A Ordinary Shares
Powell Max Limited Class A Ordinary Shares · PMAX
$0.68
▼ -0.01 (-0.90%)
Última operación · 11/10/2026, 20:30:36 UTC
- Variación en el periodo
- −98.16%
- Máximo
- US$52.00
- 13 de octubre de 2025
- Mínimo
- US$0.68
- 9 de octubre de 2026
- Volumen medio diario
- 0.94 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.73 | 0.76 | 0.68 | 0.69 | −10.39% | 137,888.025 |
| 8 oct 2026 | 0.72 | 0.79 | 0.68 | 0.77 | +3.33% | 502,564.145 |
| 7 oct 2026 | 0.78 | 0.78 | 0.73 | 0.75 | −5.64% | 242,486.368 |
| 6 oct 2026 | 0.81 | 0.81 | 0.76 | 0.79 | −3.57% | 915,665.982 |
| 5 oct 2026 | 0.80 | 0.93 | 0.76 | 0.82 | −3.68% | 5.12 M |
| 2 oct 2026 | 0.94 | 0.94 | 0.83 | 0.85 | −9.40% | 341,540.498 |
| 1 oct 2026 | 0.88 | 1.08 | 0.80 | 0.94 | +14.41% | 12.47 M |
| 30 sep 2026 | 0.90 | 0.91 | 0.77 | 0.82 | −7.03% | 310,540.54 |
| 29 sep 2026 | 1.07 | 1.13 | 0.88 | 0.88 | −30.00% | 819,655.312 |
| 28 sep 2026 | 1.77 | 1.86 | 1.21 | 1.26 | −22.22% | 17.28 M |
| 25 sep 2026 | 1.29 | 1.62 | 1.21 | 1.62 | −1.82% | 1.85 M |
| 24 sep 2026 | 1.02 | 2.87 | 0.96 | 1.65 | +80.62% | 56.95 M |
| 23 sep 2026 | 1.00 | 1.00 | 0.82 | 0.91 | −8.42% | 66,241.637 |
| 22 sep 2026 | 0.93 | 1.04 | 0.93 | 1.00 | +5.08% | 14,040.537 |
| 21 sep 2026 | 0.92 | 0.95 | 0.91 | 0.95 | −0.78% | 15,723.537 |
| 18 sep 2026 | 0.88 | 0.96 | 0.88 | 0.96 | +0.41% | 20,136.138 |
| 17 sep 2026 | 0.88 | 0.96 | 0.87 | 0.95 | +1.37% | 40,245.337 |
| 16 sep 2026 | 0.84 | 0.95 | 0.83 | 0.94 | +6.33% | 15,976.084 |
| 15 sep 2026 | 0.88 | 0.91 | 0.85 | 0.88 | −2.91% | 16,938.229 |
| 14 sep 2026 | 0.90 | 0.93 | 0.81 | 0.91 | −5.31% | 52,271.69 |
| 11 sep 2026 | 0.92 | 1.38 | 0.81 | 0.96 | +4.59% | 1.53 M |
| 10 sep 2026 | 0.93 | 0.93 | 0.82 | 0.92 | +0.44% | 21,147.537 |
| 9 sep 2026 | 0.81 | 0.96 | 0.81 | 0.92 | +4.02% | 51,023.547 |
| 8 sep 2026 | 0.84 | 0.88 | 0.81 | 0.88 | +1.93% | 17,931.537 |
| 4 sep 2026 | 0.86 | 0.89 | 0.85 | 0.86 | +0.38% | 36,456.163 |
| 3 sep 2026 | 0.90 | 0.90 | 0.83 | 0.86 | −1.14% | 20,386.854 |
| 2 sep 2026 | 0.93 | 0.96 | 0.75 | 0.87 | −5.97% | 55,096.845 |
| 1 sep 2026 | 1.04 | 1.04 | 0.93 | 0.93 | −10.18% | 27,282.337 |
| 31 ago 2026 | 1.03 | 1.05 | 1.00 | 1.03 | −2.83% | 43,840.937 |
| 28 ago 2026 | 1.11 | 1.12 | 1.04 | 1.06 | −6.19% | 42,381.537 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.