XNAS
Datos históricos de ePlus inc.
ePlus inc. · PLUS
$93.30
▼ -0.07 (-0.08%)
Última operación · 10/10/2026, 19:34:20 UTC
- Variación en el periodo
- +32.6%
- Máximo
- US$98.14
- 4 de agosto de 2026
- Mínimo
- US$69.35
- 14 de octubre de 2025
- Volumen medio diario
- 0.21 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 91.48 | 93.56 | 90.90 | 93.30 | +1.86% | 157,413.382 |
| 8 oct 2026 | 92.26 | 92.59 | 89.42 | 91.60 | −1.28% | 148,195.99 |
| 7 oct 2026 | 93.01 | 93.76 | 91.64 | 92.79 | −1.45% | 206,406.321 |
| 6 oct 2026 | 93.65 | 94.19 | 92.91 | 94.16 | +1.23% | 166,182.275 |
| 5 oct 2026 | 93.40 | 94.13 | 91.95 | 93.02 | −0.41% | 268,915.416 |
| 2 oct 2026 | 94.09 | 94.44 | 92.20 | 93.40 | +0.55% | 246,356.574 |
| 1 oct 2026 | 90.79 | 93.13 | 89.68 | 92.89 | +3.20% | 192,726.527 |
| 30 sep 2026 | 90.19 | 90.93 | 88.76 | 90.01 | +0.21% | 215,394.615 |
| 29 sep 2026 | 89.43 | 90.28 | 88.34 | 89.82 | +0.46% | 186,265.525 |
| 28 sep 2026 | 89.58 | 90.23 | 87.87 | 89.41 | −1.22% | 148,718.254 |
| 25 sep 2026 | 91.78 | 92.76 | 90.40 | 90.51 | −0.71% | 138,107.66 |
| 24 sep 2026 | 91.79 | 91.90 | 89.63 | 91.16 | −0.95% | 197,756.506 |
| 23 sep 2026 | 91.60 | 92.67 | 90.97 | 92.03 | +0.49% | 189,101.362 |
| 22 sep 2026 | 93.23 | 94.04 | 91.06 | 91.58 | −0.73% | 175,975.258 |
| 21 sep 2026 | 91.72 | 92.79 | 90.01 | 92.25 | +1.26% | 174,482.709 |
| 18 sep 2026 | 92.01 | 92.01 | 89.77 | 91.10 | −1.02% | 961,827.822 |
| 17 sep 2026 | 93.22 | 93.22 | 91.18 | 92.04 | −0.36% | 268,011.253 |
| 16 sep 2026 | 92.32 | 94.32 | 91.71 | 92.37 | +0.14% | 347,761.608 |
| 15 sep 2026 | 92.21 | 93.73 | 91.90 | 92.24 | −0.67% | 189,201.116 |
| 14 sep 2026 | 91.56 | 93.50 | 90.89 | 92.87 | +1.13% | 207,637.365 |
| 11 sep 2026 | 88.98 | 92.07 | 88.66 | 91.83 | +4.34% | 191,365.476 |
| 10 sep 2026 | 88.28 | 89.34 | 87.49 | 88.01 | −0.32% | 164,999.268 |
| 9 sep 2026 | 89.13 | 90.00 | 87.82 | 88.29 | −1.67% | 146,249.084 |
| 8 sep 2026 | 90.88 | 91.18 | 89.00 | 89.79 | −2.51% | 153,416.784 |
| 4 sep 2026 | 91.17 | 93.34 | 90.03 | 92.10 | +1.35% | 188,636.281 |
| 3 sep 2026 | 87.81 | 91.55 | 87.43 | 90.87 | +4.13% | 241,014.36 |
| 2 sep 2026 | 87.07 | 88.73 | 87.00 | 87.27 | +0.80% | 153,719.078 |
| 1 sep 2026 | 87.45 | 89.99 | 86.07 | 86.58 | −1.58% | 192,490.756 |
| 31 ago 2026 | 87.04 | 88.35 | 86.61 | 87.97 | +0.79% | 161,915.19 |
| 28 ago 2026 | 88.38 | 89.68 | 86.96 | 87.28 | −0.43% | 174,996.603 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.