XNAS
Datos históricos de Polyrizon Ltd.
Polyrizon Ltd. · PLRZ
$8.82
▼ -0.17 (-1.87%)
Última operación · 11/10/2026, 0:09:41 UTC
- Variación en el periodo
- +26.95%
- Máximo
- US$18.20
- 4 de diciembre de 2025
- Mínimo
- US$2.88
- 26 de noviembre de 2025
- Volumen medio diario
- 0.82 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.67 | 9.51 | 8.22 | 8.99 | +1.33% | 40,070.123 |
| 8 oct 2026 | 9.31 | 9.31 | 8.70 | 8.87 | −3.06% | 10,323.954 |
| 7 oct 2026 | 9.28 | 9.28 | 9.00 | 9.15 | −5.37% | 5,120 |
| 6 oct 2026 | 9.50 | 9.67 | 9.26 | 9.67 | +4.42% | 6,245.162 |
| 5 oct 2026 | 9.48 | 9.88 | 9.13 | 9.26 | −3.64% | 16,965.612 |
| 2 oct 2026 | 10.56 | 10.87 | 9.15 | 9.61 | −6.88% | 56,467.016 |
| 1 oct 2026 | 10.30 | 10.48 | 10.17 | 10.32 | −4.29% | 2,024.706 |
| 30 sep 2026 | 10.39 | 10.87 | 10.08 | 10.78 | +2.79% | 13,525.081 |
| 29 sep 2026 | 10.61 | 11.00 | 10.36 | 10.49 | +1.25% | 8,752.314 |
| 28 sep 2026 | 10.50 | 10.76 | 10.36 | 10.36 | −3.85% | 4,473.584 |
| 25 sep 2026 | 10.50 | 10.78 | 10.50 | 10.78 | +2.52% | 1,002.164 |
| 24 sep 2026 | 10.93 | 11.35 | 10.50 | 10.51 | −5.82% | 13,387.158 |
| 23 sep 2026 | 10.62 | 11.99 | 10.09 | 11.16 | +4.69% | 40,063.451 |
| 22 sep 2026 | 11.03 | 11.03 | 10.50 | 10.66 | −2.20% | 6,531.366 |
| 21 sep 2026 | 11.00 | 11.00 | 10.55 | 10.90 | −0.82% | 14,853.242 |
| 18 sep 2026 | 11.01 | 11.07 | 10.36 | 10.99 | −0.36% | 32,056.086 |
| 17 sep 2026 | 11.60 | 11.60 | 9.15 | 11.03 | +3.57% | 159,435.714 |
| 16 sep 2026 | 11.31 | 11.80 | 10.61 | 10.65 | −6.50% | 12,071.444 |
| 15 sep 2026 | 11.10 | 11.39 | 10.96 | 11.39 | +0.62% | 2,070.95 |
| 14 sep 2026 | 10.99 | 11.53 | 10.63 | 11.32 | +2.63% | 69,318.236 |
| 11 sep 2026 | 11.19 | 11.36 | 10.50 | 11.03 | −1.78% | 76,584.639 |
| 10 sep 2026 | 10.65 | 11.28 | 10.42 | 11.23 | +4.47% | 43,814.33 |
| 9 sep 2026 | 11.25 | 11.25 | 10.32 | 10.75 | −3.59% | 75,445.48 |
| 8 sep 2026 | 11.08 | 11.85 | 10.99 | 11.15 | −0.80% | 164,203.738 |
| 4 sep 2026 | 12.40 | 12.72 | 11.00 | 11.24 | −10.51% | 141,281.971 |
| 3 sep 2026 | 12.00 | 13.28 | 11.95 | 12.56 | +0.40% | 134,417.128 |
| 2 sep 2026 | 14.08 | 14.96 | 12.51 | 12.51 | −12.88% | 133,770.526 |
| 1 sep 2026 | 14.32 | 15.34 | 13.71 | 14.36 | −1.03% | 276,188.912 |
| 31 ago 2026 | 13.00 | 14.90 | 13.00 | 14.51 | +10.38% | 45,028.01 |
| 28 ago 2026 | 12.70 | 13.29 | 12.22 | 13.15 | +2.70% | 96,403.033 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.