XNAS
Datos históricos de Preformed Line Products Company
Preformed Line Products Company · PLPC
$397.25
▼ -0.27 (-0.07%)
Última operación · 10/10/2026, 17:18:38 UTC
- Variación en el periodo
- +94.35%
- Máximo
- US$504.69
- 12 de agosto de 2026
- Mínimo
- US$184.02
- 21 de noviembre de 2025
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 403.00 | 404.21 | 391.41 | 397.25 | −0.01% | 50,538.151 |
| 8 oct 2026 | 399.29 | 407.33 | 392.90 | 397.27 | −1.83% | 79,802.171 |
| 7 oct 2026 | 406.20 | 409.54 | 396.38 | 404.67 | −4.00% | 119,162.876 |
| 6 oct 2026 | 419.83 | 426.94 | 416.20 | 421.52 | +1.30% | 67,771.976 |
| 5 oct 2026 | 415.38 | 419.48 | 404.98 | 416.10 | −0.80% | 70,857.232 |
| 2 oct 2026 | 416.80 | 427.50 | 415.32 | 419.45 | +3.05% | 72,463.182 |
| 1 oct 2026 | 410.45 | 415.44 | 400.68 | 407.03 | −0.04% | 73,172.776 |
| 30 sep 2026 | 421.36 | 421.60 | 406.02 | 407.20 | −1.35% | 84,370.109 |
| 29 sep 2026 | 427.85 | 427.85 | 409.69 | 412.76 | −0.87% | 82,373.822 |
| 28 sep 2026 | 421.90 | 421.94 | 409.12 | 416.37 | −1.64% | 72,946.948 |
| 25 sep 2026 | 441.39 | 441.39 | 421.14 | 423.33 | −1.51% | 71,068.681 |
| 24 sep 2026 | 420.40 | 431.00 | 414.55 | 429.82 | +0.59% | 76,921.467 |
| 23 sep 2026 | 425.20 | 428.56 | 417.93 | 427.28 | +0.49% | 63,123.23 |
| 22 sep 2026 | 418.31 | 428.10 | 413.99 | 425.20 | +0.86% | 71,143.242 |
| 21 sep 2026 | 419.49 | 425.61 | 411.65 | 421.59 | +2.23% | 63,399.681 |
| 18 sep 2026 | 413.65 | 420.04 | 403.20 | 412.38 | −0.16% | 74,020.221 |
| 17 sep 2026 | 415.42 | 427.26 | 406.02 | 413.03 | +4.09% | 96,674.361 |
| 16 sep 2026 | 412.18 | 416.87 | 390.65 | 396.81 | −1.56% | 81,010.393 |
| 15 sep 2026 | 401.31 | 405.43 | 395.85 | 403.10 | +1.22% | 64,962.609 |
| 14 sep 2026 | 402.68 | 408.42 | 391.00 | 398.24 | −5.97% | 66,945.722 |
| 11 sep 2026 | 412.59 | 428.50 | 406.49 | 423.54 | +4.83% | 57,010.937 |
| 10 sep 2026 | 397.43 | 411.67 | 395.85 | 404.04 | −1.61% | 65,050.147 |
| 9 sep 2026 | 405.53 | 419.18 | 405.53 | 410.66 | −0.26% | 56,915.828 |
| 8 sep 2026 | 404.74 | 414.19 | 394.61 | 411.71 | +3.33% | 75,052.521 |
| 4 sep 2026 | 398.68 | 406.49 | 394.53 | 398.45 | +1.48% | 86,832.633 |
| 3 sep 2026 | 392.78 | 409.42 | 387.03 | 392.63 | +0.57% | 57,860.384 |
| 2 sep 2026 | 391.51 | 394.46 | 384.13 | 390.41 | +0.47% | 67,615.279 |
| 1 sep 2026 | 400.19 | 402.69 | 385.19 | 388.60 | −3.06% | 71,724.298 |
| 31 ago 2026 | 406.48 | 406.48 | 393.27 | 400.85 | −0.79% | 64,494.986 |
| 28 ago 2026 | 421.46 | 437.50 | 404.01 | 404.05 | −4.02% | 75,944.989 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.