XNYS
Datos históricos de Douglas Dynamics, Inc.
Douglas Dynamics, Inc. · PLOW
$39.19
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:40 UTC
- Variación en el periodo
- +31.73%
- Máximo
- US$55.00
- 30 de junio de 2026
- Mínimo
- US$28.52
- 4 de noviembre de 2025
- Volumen medio diario
- 0.22 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 39.52 | 39.86 | 39.10 | 39.19 | −0.51% | 152,216.19 |
| 8 oct 2026 | 39.49 | 39.79 | 39.14 | 39.39 | −0.88% | 173,673.919 |
| 7 oct 2026 | 40.09 | 40.14 | 39.38 | 39.74 | −2.31% | 202,480.706 |
| 6 oct 2026 | 41.00 | 41.22 | 40.51 | 40.68 | −0.02% | 96,106.99 |
| 5 oct 2026 | 40.29 | 40.91 | 39.84 | 40.69 | +0.44% | 125,265.905 |
| 2 oct 2026 | 40.21 | 40.83 | 40.02 | 40.51 | +2.04% | 168,697.548 |
| 1 oct 2026 | 38.98 | 39.73 | 38.44 | 39.70 | +1.15% | 285,729.896 |
| 30 sep 2026 | 40.08 | 40.15 | 39.04 | 39.25 | −1.51% | 195,275.969 |
| 29 sep 2026 | 39.71 | 40.40 | 39.29 | 39.85 | +0.78% | 313,957.524 |
| 28 sep 2026 | 39.59 | 39.91 | 39.20 | 39.54 | −0.50% | 323,288.05 |
| 25 sep 2026 | 39.78 | 40.10 | 39.51 | 39.74 | +0.03% | 105,993.959 |
| 24 sep 2026 | 39.40 | 39.84 | 39.13 | 39.73 | +0.71% | 251,907.663 |
| 23 sep 2026 | 39.70 | 40.18 | 39.27 | 39.45 | −1.10% | 115,399.424 |
| 22 sep 2026 | 40.18 | 40.53 | 39.83 | 39.89 | 0.00% | 174,859.578 |
| 21 sep 2026 | 40.30 | 40.30 | 39.50 | 39.89 | 0.00% | 162,999.438 |
| 18 sep 2026 | 39.86 | 39.93 | 39.32 | 39.89 | +0.08% | 360,693.227 |
| 17 sep 2026 | 40.00 | 40.18 | 39.47 | 39.86 | +1.27% | 177,111.366 |
| 16 sep 2026 | 39.67 | 39.94 | 38.94 | 39.36 | +0.03% | 136,833.879 |
| 15 sep 2026 | 40.00 | 40.00 | 38.70 | 39.35 | −1.89% | 180,166.445 |
| 14 sep 2026 | 39.74 | 40.20 | 39.14 | 40.11 | −0.32% | 192,896.785 |
| 11 sep 2026 | 41.13 | 41.26 | 40.15 | 40.24 | −0.69% | 116,453.289 |
| 10 sep 2026 | 40.14 | 40.95 | 40.14 | 40.52 | −1.24% | 130,067.788 |
| 9 sep 2026 | 41.23 | 41.75 | 40.53 | 41.03 | −1.35% | 127,254.921 |
| 8 sep 2026 | 42.19 | 42.39 | 41.36 | 41.59 | −1.68% | 206,958.139 |
| 4 sep 2026 | 41.30 | 42.33 | 41.30 | 42.30 | +2.42% | 159,979.381 |
| 3 sep 2026 | 42.02 | 42.02 | 40.84 | 41.30 | −0.79% | 230,898.882 |
| 2 sep 2026 | 40.88 | 41.72 | 40.71 | 41.63 | +2.29% | 202,980.93 |
| 1 sep 2026 | 40.79 | 41.04 | 40.13 | 40.70 | −0.90% | 204,722.402 |
| 31 ago 2026 | 41.93 | 41.93 | 40.92 | 41.07 | −1.79% | 219,973.007 |
| 28 ago 2026 | 42.25 | 42.74 | 41.37 | 41.82 | −0.81% | 148,367.077 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.