XNAS
Datos históricos de Palomar Holdings, Inc.
Palomar Holdings, Inc. · PLMR
$128.95
▲ +0.10 (+0.08%)
Última operación · 10/10/2026, 17:18:08 UTC
- Variación en el periodo
- +10.75%
- Máximo
- US$147.62
- 8 de julio de 2026
- Mínimo
- US$100.81
- 3 de junio de 2026
- Volumen medio diario
- 0.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 130.15 | 132.06 | 129.99 | 130.76 | −0.52% | 106,618.549 |
| 8 oct 2026 | 127.04 | 132.75 | 126.23 | 131.44 | +3.64% | 315,356.707 |
| 7 oct 2026 | 125.25 | 128.73 | 125.25 | 126.82 | −0.05% | 254,455.183 |
| 6 oct 2026 | 127.41 | 128.50 | 125.14 | 126.88 | −0.36% | 142,011.673 |
| 5 oct 2026 | 127.34 | 128.25 | 126.48 | 127.34 | +0.67% | 279,330.943 |
| 2 oct 2026 | 125.93 | 127.33 | 124.78 | 126.49 | +0.44% | 226,881.808 |
| 1 oct 2026 | 123.51 | 127.91 | 123.00 | 125.93 | +2.14% | 249,894.093 |
| 30 sep 2026 | 123.09 | 124.93 | 121.27 | 123.29 | +0.12% | 245,501.548 |
| 29 sep 2026 | 123.30 | 123.57 | 119.56 | 123.14 | +0.08% | 206,612.866 |
| 28 sep 2026 | 124.17 | 125.02 | 121.13 | 123.04 | −0.77% | 239,363.976 |
| 25 sep 2026 | 125.65 | 125.84 | 123.91 | 123.99 | −1.31% | 201,973.383 |
| 24 sep 2026 | 127.42 | 129.29 | 125.45 | 125.63 | −1.24% | 241,331.606 |
| 23 sep 2026 | 131.14 | 131.89 | 126.80 | 127.21 | −3.29% | 281,932.678 |
| 22 sep 2026 | 133.91 | 134.59 | 129.61 | 131.54 | −1.90% | 265,613.79 |
| 21 sep 2026 | 135.68 | 136.06 | 133.95 | 134.09 | −1.40% | 171,963.68 |
| 18 sep 2026 | 135.77 | 136.88 | 135.12 | 136.00 | −0.99% | 427,698.612 |
| 17 sep 2026 | 142.37 | 142.57 | 136.37 | 137.36 | −2.43% | 235,877.435 |
| 16 sep 2026 | 136.55 | 141.18 | 135.94 | 140.78 | +1.69% | 438,623.476 |
| 15 sep 2026 | 137.15 | 138.61 | 134.89 | 138.44 | +0.64% | 237,101.589 |
| 14 sep 2026 | 136.43 | 137.65 | 134.60 | 137.56 | +2.92% | 140,904.954 |
| 11 sep 2026 | 134.84 | 134.96 | 131.10 | 133.66 | +0.56% | 160,053.5 |
| 10 sep 2026 | 134.45 | 136.82 | 130.66 | 132.92 | −0.14% | 218,855.44 |
| 9 sep 2026 | 133.13 | 134.33 | 130.08 | 133.11 | −0.69% | 164,822.432 |
| 8 sep 2026 | 134.40 | 135.34 | 133.11 | 134.03 | −1.87% | 250,274.491 |
| 4 sep 2026 | 134.26 | 137.40 | 133.54 | 136.58 | +0.34% | 214,202.358 |
| 3 sep 2026 | 133.22 | 136.43 | 133.22 | 136.12 | +3.03% | 136,668.804 |
| 2 sep 2026 | 131.86 | 133.90 | 131.66 | 132.12 | +0.20% | 162,816.531 |
| 1 sep 2026 | 132.88 | 134.41 | 131.04 | 131.86 | −0.54% | 176,782.431 |
| 31 ago 2026 | 130.32 | 132.62 | 130.32 | 132.57 | +0.71% | 190,523.95 |
| 28 ago 2026 | 129.58 | 131.83 | 129.24 | 131.63 | +1.61% | 134,860.387 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.