XNAS
Datos históricos de Plum Acquisition Corp. I
Plum Acquisition Corp. I · PLMKU
$10.73
▲ +0.13 (+1.21%)
Última operación · 10/10/2026, 17:55:41 UTC
- Variación en el periodo
- −12.73%
- Máximo
- US$12.73
- 3 de septiembre de 2026
- Mínimo
- US$10.57
- 21 de enero de 2026
- Volumen medio diario
- 0 M
Del 20 de octubre de 2025 al 21 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 21 sep 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.19% | 100 |
| 4 sep 2026 | 10.79 | 10.79 | 10.74 | 10.74 | −3.24% | 2,516 |
| 3 sep 2026 | 11.20 | 12.73 | 11.00 | 11.10 | +3.26% | 3,923 |
| 24 ago 2026 | 10.98 | 10.98 | 10.75 | 10.75 | −3.28% | 264 |
| 20 ago 2026 | 11.35 | 11.35 | 11.12 | 11.12 | +2.82% | 361 |
| 28 jul 2026 | 10.81 | 10.81 | 10.81 | 10.81 | −1.73% | 314 |
| 22 jul 2026 | 11.00 | 11.00 | 11.00 | 11.00 | −4.35% | 100 |
| 13 jul 2026 | 11.49 | 11.50 | 11.49 | 11.50 | +6.68% | 922 |
| 6 jul 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.37% | 171 |
| 29 jun 2026 | 10.74 | 10.74 | 10.74 | 10.74 | −0.09% | 109 |
| 26 jun 2026 | 10.87 | 10.87 | 10.61 | 10.75 | −1.19% | 2,326 |
| 22 may 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +1.68% | 616 |
| 21 may 2026 | 11.50 | 11.99 | 10.70 | 10.70 | 0.00% | 2,475 |
| 30 abr 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 100 |
| 6 abr 2026 | 10.70 | 10.70 | 10.70 | 10.70 | −0.65% | 110 |
| 31 mar 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.65% | 100 |
| 30 mar 2026 | 10.70 | 10.70 | 10.70 | 10.70 | −0.56% | 50,096 |
| 27 mar 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +1.51% | 110 |
| 12 mar 2026 | 10.60 | 10.90 | 10.60 | 10.60 | −2.75% | 1,070 |
| 11 mar 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.37% | 204 |
| 10 mar 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +1.21% | 202 |
| 27 ene 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +1.51% | 102 |
| 21 ene 2026 | 10.57 | 10.57 | 10.57 | 10.57 | −6.04% | 101 |
| 14 ene 2026 | 11.25 | 11.25 | 11.25 | 11.25 | −8.76% | 100 |
| 20 oct 2025 | 12.33 | 12.33 | 12.33 | 12.33 | — | 461 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.