XNAS
Datos históricos de Plum Acquisition Corp. IV
Plum Acquisition Corp. IV · PLMK
$10.65
▼ -0.01 (-0.05%)
Última operación · 10/10/2026, 17:29:14 UTC
- Variación en el periodo
- +3.05%
- Máximo
- US$12.00
- 13 de julio de 2026
- Mínimo
- US$10.32
- 13 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 218 |
| 8 oct 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05% | 255.426 |
| 7 oct 2026 | 10.64 | 10.64 | 10.63 | 10.63 | −0.56% | 24,186.705 |
| 5 oct 2026 | 10.65 | 10.69 | 10.65 | 10.69 | +0.42% | 1,229.705 |
| 2 oct 2026 | 10.68 | 10.68 | 10.64 | 10.65 | −0.42% | 557.705 |
| 1 oct 2026 | 10.64 | 10.72 | 10.64 | 10.69 | −0.28% | 3,603.61 |
| 30 sep 2026 | 10.68 | 10.72 | 10.68 | 10.72 | 0.00% | 1,426.61 |
| 25 sep 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.75% | 147.694 |
| 24 sep 2026 | 10.71 | 10.71 | 10.64 | 10.64 | −0.75% | 244.61 |
| 23 sep 2026 | 10.64 | 10.72 | 10.63 | 10.72 | +0.09% | 2,163.61 |
| 17 sep 2026 | 10.71 | 10.71 | 10.71 | 10.71 | −0.09% | 260.61 |
| 16 sep 2026 | 10.65 | 10.72 | 10.65 | 10.72 | 0.00% | 480.61 |
| 15 sep 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.66% | 118.61 |
| 14 sep 2026 | 10.65 | 10.65 | 10.65 | 10.65 | −0.19% | 358.61 |
| 11 sep 2026 | 10.73 | 10.73 | 10.65 | 10.67 | +0.19% | 1,492.61 |
| 10 sep 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 175.281 |
| 9 sep 2026 | 10.65 | 10.65 | 10.62 | 10.65 | 0.00% | 1,533.441 |
| 2 sep 2026 | 10.65 | 10.65 | 10.65 | 10.65 | −0.23% | 1,210.498 |
| 1 sep 2026 | 10.73 | 10.73 | 10.63 | 10.68 | +0.23% | 3,717.626 |
| 31 ago 2026 | 10.65 | 10.65 | 10.65 | 10.65 | −0.75% | 1,920.526 |
| 28 ago 2026 | 10.67 | 10.73 | 10.67 | 10.73 | −0.19% | 293.498 |
| 27 ago 2026 | 10.67 | 10.75 | 10.67 | 10.75 | +0.47% | 758.526 |
| 26 ago 2026 | 10.65 | 10.71 | 10.62 | 10.70 | −0.37% | 933.526 |
| 25 ago 2026 | 10.70 | 10.74 | 10.59 | 10.74 | +1.18% | 350,664.498 |
| 21 ago 2026 | 10.56 | 10.70 | 10.56 | 10.62 | −1.26% | 1,502.528 |
| 20 ago 2026 | 10.58 | 10.75 | 10.58 | 10.75 | +1.61% | 4,158.526 |
| 19 ago 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.09% | 134.526 |
| 18 ago 2026 | 10.57 | 10.57 | 10.57 | 10.57 | −0.05% | 444.526 |
| 17 ago 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 7,186.526 |
| 13 ago 2026 | 10.58 | 10.58 | 10.58 | 10.58 | −0.05% | 236.526 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.