XNYS
Datos históricos de Pelagos Insurance Capital Limit
Pelagos Insurance Capital Limit · PLGO
$24.28
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:53:59 UTC
- Variación en el periodo
- +19.31%
- Máximo
- US$26.34
- 28 de julio de 2026
- Mínimo
- US$20.00
- 12 de mayo de 2026
- Volumen medio diario
- 0.46 M
Del 12 de mayo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.19 | 24.47 | 24.18 | 24.28 | −0.70% | 416,168.134 |
| 8 oct 2026 | 23.88 | 24.47 | 23.74 | 24.45 | +2.69% | 609,593.497 |
| 7 oct 2026 | 23.82 | 24.01 | 23.67 | 23.81 | +0.17% | 480,917.108 |
| 6 oct 2026 | 24.57 | 24.58 | 23.66 | 23.77 | −3.10% | 570,355.583 |
| 5 oct 2026 | 24.28 | 24.66 | 24.28 | 24.53 | +1.15% | 456,971.033 |
| 2 oct 2026 | 24.33 | 24.45 | 24.04 | 24.25 | −0.41% | 327,844.814 |
| 1 oct 2026 | 23.77 | 24.36 | 23.61 | 24.35 | +2.92% | 508,477.523 |
| 30 sep 2026 | 23.89 | 23.99 | 23.59 | 23.66 | −0.88% | 670,783.505 |
| 29 sep 2026 | 23.79 | 24.00 | 23.65 | 23.87 | −0.21% | 390,842.799 |
| 28 sep 2026 | 24.04 | 24.19 | 23.84 | 23.92 | −0.17% | 439,596.337 |
| 25 sep 2026 | 24.07 | 24.15 | 23.91 | 23.96 | −0.17% | 412,303.79 |
| 24 sep 2026 | 23.93 | 24.31 | 23.93 | 24.00 | +0.38% | 547,647.932 |
| 23 sep 2026 | 23.50 | 24.05 | 23.44 | 23.91 | +1.49% | 705,107.825 |
| 22 sep 2026 | 23.76 | 24.02 | 23.46 | 23.56 | −0.46% | 343,972.491 |
| 21 sep 2026 | 23.71 | 23.77 | 23.52 | 23.67 | +0.55% | 441,262.276 |
| 18 sep 2026 | 24.00 | 24.00 | 23.54 | 23.54 | −2.16% | 1.31 M |
| 17 sep 2026 | 24.39 | 24.42 | 24.06 | 24.06 | −0.54% | 406,354.045 |
| 16 sep 2026 | 24.81 | 24.87 | 24.13 | 24.19 | −1.83% | 597,894.762 |
| 15 sep 2026 | 24.91 | 24.94 | 24.58 | 24.64 | −1.12% | 465,773.627 |
| 14 sep 2026 | 25.21 | 25.60 | 24.86 | 24.92 | −1.11% | 472,226.099 |
| 11 sep 2026 | 25.08 | 25.50 | 25.06 | 25.20 | +0.12% | 356,898.008 |
| 10 sep 2026 | 25.13 | 25.25 | 24.84 | 25.17 | +1.12% | 335,603.06 |
| 9 sep 2026 | 24.83 | 25.14 | 24.65 | 24.89 | +0.24% | 301,060.047 |
| 8 sep 2026 | 25.03 | 25.13 | 24.65 | 24.83 | −1.94% | 341,526.488 |
| 4 sep 2026 | 25.27 | 25.50 | 25.07 | 25.32 | −0.94% | 338,663.814 |
| 3 sep 2026 | 25.29 | 25.88 | 25.09 | 25.56 | +2.44% | 340,577.949 |
| 2 sep 2026 | 24.92 | 25.14 | 24.74 | 24.95 | +0.85% | 406,891.023 |
| 1 sep 2026 | 24.51 | 24.84 | 24.42 | 24.74 | +1.35% | 342,550.738 |
| 31 ago 2026 | 24.52 | 24.56 | 24.34 | 24.41 | −0.45% | 344,060.733 |
| 28 ago 2026 | 24.49 | 24.76 | 24.49 | 24.52 | +0.37% | 280,484.186 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.