XNYS
Datos históricos de Prologis, Inc.
Prologis, Inc. · PLD
$129.49
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:23 UTC
- Variación en el periodo
- +16.42%
- Máximo
- US$153.35
- 17 de julio de 2026
- Mínimo
- US$111.03
- 10 de octubre de 2025
- Volumen medio diario
- 3.7 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 129.29 | 129.89 | 128.41 | 129.49 | +0.15% | 3.31 M |
| 8 oct 2026 | 127.16 | 129.43 | 126.62 | 129.29 | +1.56% | 4.22 M |
| 7 oct 2026 | 128.65 | 129.15 | 127.05 | 127.30 | −1.07% | 3.61 M |
| 6 oct 2026 | 128.25 | 129.69 | 127.61 | 128.68 | +0.47% | 3.82 M |
| 5 oct 2026 | 128.67 | 129.23 | 127.82 | 128.08 | −0.64% | 2.78 M |
| 2 oct 2026 | 128.56 | 129.79 | 128.13 | 128.91 | +0.57% | 3.82 M |
| 1 oct 2026 | 128.00 | 128.93 | 127.29 | 128.18 | −1.28% | 5.4 M |
| 30 sep 2026 | 133.07 | 133.14 | 129.69 | 129.84 | −2.09% | 6.12 M |
| 29 sep 2026 | 131.71 | 133.19 | 130.71 | 132.61 | +0.13% | 4.15 M |
| 28 sep 2026 | 133.09 | 134.34 | 132.22 | 132.44 | −0.46% | 3.05 M |
| 25 sep 2026 | 133.94 | 134.36 | 132.72 | 133.05 | −0.58% | 2.54 M |
| 24 sep 2026 | 133.90 | 134.79 | 133.65 | 133.82 | −0.10% | 2.76 M |
| 23 sep 2026 | 134.75 | 135.62 | 133.81 | 133.96 | −1.41% | 3.17 M |
| 22 sep 2026 | 135.34 | 136.27 | 134.61 | 135.88 | +0.04% | 2.74 M |
| 21 sep 2026 | 135.00 | 136.49 | 134.52 | 135.82 | +0.73% | 3.13 M |
| 18 sep 2026 | 133.37 | 134.91 | 133.25 | 134.84 | −0.25% | 7.65 M |
| 17 sep 2026 | 134.72 | 135.56 | 134.00 | 135.18 | +1.08% | 3.16 M |
| 16 sep 2026 | 135.00 | 135.97 | 132.84 | 133.74 | −1.55% | 2.9 M |
| 15 sep 2026 | 135.35 | 136.00 | 133.67 | 135.84 | +0.48% | 3.53 M |
| 14 sep 2026 | 134.00 | 135.82 | 133.13 | 135.19 | −0.41% | 4.11 M |
| 11 sep 2026 | 135.80 | 136.28 | 134.65 | 135.75 | +1.00% | 2.38 M |
| 10 sep 2026 | 134.92 | 136.48 | 134.32 | 134.41 | −0.92% | 2.87 M |
| 9 sep 2026 | 137.15 | 137.91 | 135.11 | 135.66 | −2.04% | 3.84 M |
| 8 sep 2026 | 136.94 | 138.98 | 136.40 | 138.48 | +0.83% | 2.64 M |
| 4 sep 2026 | 138.00 | 138.59 | 137.23 | 137.34 | −0.73% | 2.27 M |
| 3 sep 2026 | 137.22 | 138.35 | 136.40 | 138.35 | +1.29% | 3.47 M |
| 2 sep 2026 | 138.57 | 138.57 | 136.36 | 136.59 | −2.21% | 3.62 M |
| 1 sep 2026 | 139.47 | 140.07 | 138.66 | 139.68 | −0.17% | 3.1 M |
| 31 ago 2026 | 140.00 | 140.36 | 138.96 | 139.92 | −0.55% | 3.71 M |
| 28 ago 2026 | 142.38 | 142.44 | 140.41 | 140.70 | −0.81% | 1.86 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.