XNAS
Datos históricos de The Children's Place, Inc.
The Children's Place, Inc. · PLCE
$1.37
▼ -0.01 (-0.70%)
Última operación · 10/10/2026, 18:50:17 UTC
- Variación en el periodo
- −80.03%
- Máximo
- US$9.56
- 11 de noviembre de 2025
- Mínimo
- US$1.34
- 9 de octubre de 2026
- Volumen medio diario
- 0.43 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.90 | 1.91 | 1.34 | 1.42 | −26.04% | 2 M |
| 8 oct 2026 | 1.89 | 1.92 | 1.86 | 1.92 | 0.00% | 106,861.042 |
| 7 oct 2026 | 1.88 | 1.92 | 1.87 | 1.92 | +0.52% | 60,054.328 |
| 6 oct 2026 | 1.90 | 1.94 | 1.85 | 1.91 | 0.00% | 177,953.449 |
| 5 oct 2026 | 1.99 | 2.04 | 1.84 | 1.91 | −4.02% | 272,999.026 |
| 2 oct 2026 | 2.12 | 2.12 | 1.99 | 1.99 | −3.86% | 73,139.61 |
| 1 oct 2026 | 2.11 | 2.14 | 2.05 | 2.07 | −3.27% | 87,482.59 |
| 30 sep 2026 | 2.09 | 2.16 | 2.09 | 2.14 | +1.42% | 44,827.049 |
| 29 sep 2026 | 2.19 | 2.19 | 2.04 | 2.11 | 0.00% | 139,691.836 |
| 28 sep 2026 | 2.17 | 2.20 | 2.11 | 2.11 | −2.31% | 51,261.009 |
| 25 sep 2026 | 2.26 | 2.26 | 2.14 | 2.16 | −2.70% | 77,318.51 |
| 24 sep 2026 | 2.20 | 2.25 | 2.15 | 2.22 | +0.45% | 94,112.122 |
| 23 sep 2026 | 2.13 | 2.23 | 2.08 | 2.21 | +3.76% | 96,598.509 |
| 22 sep 2026 | 2.18 | 2.27 | 2.13 | 2.13 | −2.29% | 258,097.023 |
| 21 sep 2026 | 2.04 | 2.19 | 2.01 | 2.18 | +6.86% | 288,497.749 |
| 18 sep 2026 | 2.00 | 2.05 | 1.96 | 2.04 | +1.49% | 267,907.352 |
| 17 sep 2026 | 2.08 | 2.14 | 2.01 | 2.01 | −0.50% | 233,827.904 |
| 16 sep 2026 | 1.95 | 2.05 | 1.89 | 2.02 | +6.32% | 670,622.046 |
| 15 sep 2026 | 2.47 | 2.47 | 1.82 | 1.90 | −23.08% | 1.4 M |
| 14 sep 2026 | 2.41 | 2.49 | 2.41 | 2.47 | +1.65% | 89,307.309 |
| 11 sep 2026 | 2.45 | 2.59 | 2.42 | 2.43 | 0.00% | 226,277.659 |
| 10 sep 2026 | 2.53 | 2.55 | 2.40 | 2.43 | −4.33% | 182,163.067 |
| 9 sep 2026 | 2.80 | 2.88 | 2.51 | 2.54 | −8.96% | 198,642.448 |
| 8 sep 2026 | 2.78 | 2.86 | 2.71 | 2.79 | −0.71% | 215,979.722 |
| 4 sep 2026 | 2.85 | 2.86 | 2.73 | 2.81 | −0.35% | 238,535.392 |
| 3 sep 2026 | 2.69 | 2.89 | 2.63 | 2.82 | +7.22% | 248,712.479 |
| 2 sep 2026 | 2.54 | 2.79 | 2.54 | 2.63 | +4.78% | 375,070.153 |
| 1 sep 2026 | 2.46 | 2.65 | 2.42 | 2.51 | +0.80% | 348,525.522 |
| 31 ago 2026 | 2.47 | 2.51 | 2.40 | 2.49 | +0.81% | 75,367.396 |
| 28 ago 2026 | 2.49 | 2.50 | 2.45 | 2.47 | +0.82% | 62,990.892 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.