XNAS
Datos históricos de Polibeli Group Ltd
Polibeli Group Ltd · PLBL
$5.64
▼ -0.02 (-0.27%)
Última operación · 10/10/2026, 17:41:31 UTC
- Variación en el periodo
- −33.25%
- Máximo
- US$11.75
- 25 de noviembre de 2025
- Mínimo
- US$5.10
- 30 de julio de 2026
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.67 | 5.73 | 5.60 | 5.64 | 0.00% | 189,724.136 |
| 8 oct 2026 | 5.59 | 5.74 | 5.52 | 5.64 | 0.00% | 145,611.022 |
| 7 oct 2026 | 5.73 | 5.81 | 5.55 | 5.64 | −3.42% | 179,722.082 |
| 6 oct 2026 | 5.75 | 5.90 | 5.58 | 5.84 | +3.00% | 198,618.072 |
| 5 oct 2026 | 5.66 | 5.72 | 5.45 | 5.67 | +0.35% | 185,065.511 |
| 2 oct 2026 | 5.50 | 5.81 | 5.50 | 5.65 | +2.91% | 183,030.609 |
| 1 oct 2026 | 5.60 | 5.80 | 5.37 | 5.49 | −1.44% | 205,936.333 |
| 30 sep 2026 | 5.82 | 6.05 | 5.56 | 5.57 | −4.46% | 236,364.968 |
| 29 sep 2026 | 5.61 | 5.99 | 5.48 | 5.83 | +3.92% | 176,401.68 |
| 28 sep 2026 | 5.26 | 5.72 | 5.20 | 5.61 | +6.65% | 185,855.463 |
| 25 sep 2026 | 5.78 | 5.78 | 5.20 | 5.26 | −7.88% | 170,008.304 |
| 24 sep 2026 | 5.99 | 5.99 | 5.48 | 5.71 | −4.67% | 194,282.959 |
| 23 sep 2026 | 5.85 | 6.12 | 5.71 | 5.99 | +3.28% | 188,951.859 |
| 22 sep 2026 | 6.34 | 6.34 | 5.71 | 5.80 | −8.95% | 196,654.799 |
| 21 sep 2026 | 5.53 | 6.37 | 5.48 | 6.37 | +15.40% | 415,391.774 |
| 18 sep 2026 | 5.47 | 5.61 | 5.40 | 5.52 | +0.18% | 67,806.207 |
| 17 sep 2026 | 5.42 | 5.57 | 5.40 | 5.51 | +1.47% | 66,815.14 |
| 16 sep 2026 | 5.42 | 5.59 | 5.32 | 5.43 | −2.86% | 127,750.278 |
| 15 sep 2026 | 5.54 | 5.67 | 5.42 | 5.59 | +1.08% | 64,041.476 |
| 14 sep 2026 | 5.55 | 5.75 | 5.44 | 5.53 | −2.47% | 84,498.446 |
| 11 sep 2026 | 5.67 | 5.85 | 5.61 | 5.67 | +0.18% | 110,451.894 |
| 10 sep 2026 | 5.55 | 5.75 | 5.46 | 5.66 | +1.43% | 70,764.621 |
| 9 sep 2026 | 5.51 | 5.85 | 5.47 | 5.58 | +2.01% | 150,729.881 |
| 8 sep 2026 | 5.36 | 5.51 | 5.32 | 5.47 | +1.30% | 107,956.967 |
| 4 sep 2026 | 5.31 | 5.51 | 5.21 | 5.40 | +0.56% | 121,517.619 |
| 3 sep 2026 | 5.62 | 5.76 | 5.35 | 5.37 | −3.94% | 153,756.445 |
| 2 sep 2026 | 5.30 | 5.82 | 5.30 | 5.59 | −0.27% | 139,401.684 |
| 1 sep 2026 | 5.63 | 5.67 | 5.40 | 5.61 | −0.97% | 925,188.534 |
| 31 ago 2026 | 5.56 | 5.80 | 5.36 | 5.66 | +0.71% | 808,253.015 |
| 28 ago 2026 | 5.94 | 6.03 | 5.46 | 5.62 | −5.23% | 394,578.415 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.