XNAS
Datos históricos de Plumas Bancorp
Plumas Bancorp · PLBC
$60.91
▼ -0.05 (-0.08%)
Última operación · 10/10/2026, 23:09:01 UTC
- Variación en el periodo
- +45.18%
- Máximo
- US$64.00
- 14 de agosto de 2026
- Mínimo
- US$39.80
- 29 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 61.44 | 61.81 | 60.67 | 60.96 | −1.31% | 41,935.342 |
| 8 oct 2026 | 61.10 | 62.08 | 61.10 | 61.77 | +0.65% | 34,796.604 |
| 7 oct 2026 | 61.33 | 61.83 | 60.92 | 61.37 | −0.53% | 39,302.335 |
| 6 oct 2026 | 61.86 | 62.31 | 59.97 | 61.70 | −0.10% | 38,243.052 |
| 5 oct 2026 | 62.15 | 62.31 | 61.59 | 61.76 | −1.25% | 32,357.386 |
| 2 oct 2026 | 62.11 | 62.75 | 61.85 | 62.54 | +1.49% | 41,337.581 |
| 1 oct 2026 | 61.30 | 61.99 | 60.60 | 61.62 | +0.59% | 101,962.5 |
| 30 sep 2026 | 61.52 | 61.54 | 60.76 | 61.26 | −0.50% | 36,519.467 |
| 29 sep 2026 | 62.42 | 62.45 | 61.08 | 61.57 | −1.24% | 31,675.877 |
| 28 sep 2026 | 61.90 | 62.60 | 61.82 | 62.34 | +0.08% | 40,058.165 |
| 25 sep 2026 | 61.84 | 62.63 | 61.70 | 62.29 | +1.25% | 48,983.901 |
| 24 sep 2026 | 60.91 | 62.03 | 60.31 | 61.52 | +0.89% | 71,591.323 |
| 23 sep 2026 | 61.74 | 62.22 | 60.70 | 60.98 | −1.50% | 36,968.702 |
| 22 sep 2026 | 62.60 | 62.75 | 61.66 | 61.91 | −0.27% | 51,299.797 |
| 21 sep 2026 | 62.65 | 63.06 | 61.75 | 62.08 | −1.00% | 40,907.292 |
| 18 sep 2026 | 62.38 | 63.02 | 61.31 | 62.71 | +0.53% | 95,093.902 |
| 17 sep 2026 | 62.30 | 63.00 | 62.15 | 62.38 | +0.04% | 42,004.485 |
| 16 sep 2026 | 62.80 | 63.37 | 61.38 | 62.36 | −0.85% | 64,010.41 |
| 15 sep 2026 | 62.79 | 63.29 | 62.34 | 62.89 | +0.37% | 55,408.606 |
| 14 sep 2026 | 62.50 | 63.00 | 62.10 | 62.66 | −0.10% | 60,660.765 |
| 11 sep 2026 | 63.03 | 63.30 | 61.74 | 62.72 | +0.38% | 49,237.748 |
| 10 sep 2026 | 61.94 | 62.59 | 61.45 | 62.48 | +0.86% | 37,804.963 |
| 9 sep 2026 | 62.18 | 62.50 | 61.42 | 61.95 | −0.78% | 54,423.005 |
| 8 sep 2026 | 63.24 | 63.24 | 62.22 | 62.44 | −1.27% | 45,820.773 |
| 4 sep 2026 | 62.45 | 63.47 | 61.54 | 63.24 | +0.91% | 74,044.604 |
| 3 sep 2026 | 62.74 | 63.24 | 61.91 | 62.67 | +0.50% | 39,024.946 |
| 2 sep 2026 | 60.85 | 62.55 | 60.85 | 62.36 | +2.53% | 49,829.442 |
| 1 sep 2026 | 60.76 | 61.34 | 60.65 | 60.82 | −0.67% | 47,119.223 |
| 31 ago 2026 | 61.76 | 61.83 | 60.91 | 61.23 | −0.97% | 32,484.345 |
| 28 ago 2026 | 61.35 | 62.10 | 61.35 | 61.83 | +1.05% | 79,101.967 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.