XNYS
Datos históricos de Planet Labs PBC
Planet Labs PBC · PL
$17.13
▼ -0.05 (-0.29%)
Última operación · 10/10/2026, 18:33:40 UTC
- Variación en el periodo
- +16.87%
- Máximo
- US$51.76
- 28 de mayo de 2026
- Mínimo
- US$10.52
- 21 de noviembre de 2025
- Volumen medio diario
- 11.78 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.02 | 17.32 | 16.55 | 17.18 | −0.06% | 7.82 M |
| 8 oct 2026 | 17.43 | 17.53 | 16.69 | 17.19 | −3.15% | 19.15 M |
| 7 oct 2026 | 17.88 | 18.00 | 17.38 | 17.75 | −4.42% | 10.23 M |
| 6 oct 2026 | 18.12 | 18.81 | 18.01 | 18.57 | +6.97% | 15.72 M |
| 5 oct 2026 | 17.64 | 17.68 | 16.97 | 17.36 | −0.80% | 6.96 M |
| 2 oct 2026 | 16.55 | 17.73 | 16.33 | 17.50 | +8.43% | 15 M |
| 1 oct 2026 | 16.49 | 16.62 | 16.11 | 16.14 | −1.53% | 8.02 M |
| 30 sep 2026 | 16.47 | 17.11 | 16.39 | 16.39 | +0.06% | 10.28 M |
| 29 sep 2026 | 17.05 | 17.22 | 16.10 | 16.38 | −2.33% | 10.4 M |
| 28 sep 2026 | 17.17 | 17.50 | 16.74 | 16.77 | −3.79% | 8.42 M |
| 25 sep 2026 | 17.91 | 18.18 | 17.37 | 17.43 | −1.08% | 14.02 M |
| 24 sep 2026 | 16.32 | 17.71 | 16.13 | 17.62 | +7.57% | 15.71 M |
| 23 sep 2026 | 16.85 | 17.02 | 16.31 | 16.38 | −3.13% | 7.52 M |
| 22 sep 2026 | 17.15 | 17.25 | 16.61 | 16.91 | −0.94% | 10.1 M |
| 21 sep 2026 | 16.69 | 17.23 | 16.65 | 17.07 | +3.96% | 8.83 M |
| 18 sep 2026 | 17.10 | 17.17 | 16.12 | 16.42 | −3.35% | 10.43 M |
| 17 sep 2026 | 16.42 | 17.27 | 16.03 | 16.99 | +6.05% | 11.18 M |
| 16 sep 2026 | 16.09 | 16.12 | 15.60 | 16.02 | 0.00% | 8.63 M |
| 15 sep 2026 | 16.08 | 16.32 | 15.64 | 16.02 | −1.11% | 8.41 M |
| 14 sep 2026 | 16.10 | 16.43 | 15.98 | 16.20 | −1.52% | 7.81 M |
| 11 sep 2026 | 16.67 | 17.05 | 16.45 | 16.45 | −1.44% | 11.86 M |
| 10 sep 2026 | 16.96 | 17.70 | 16.68 | 16.69 | −3.08% | 11.17 M |
| 9 sep 2026 | 18.00 | 18.48 | 17.11 | 17.22 | −3.31% | 13.31 M |
| 8 sep 2026 | 17.85 | 18.23 | 17.05 | 17.81 | −1.71% | 25.87 M |
| 4 sep 2026 | 19.64 | 19.96 | 17.73 | 18.12 | −1.25% | 32.19 M |
| 3 sep 2026 | 19.86 | 20.10 | 17.83 | 18.35 | −8.20% | 31.95 M |
| 2 sep 2026 | 19.84 | 20.38 | 19.48 | 19.99 | +3.79% | 6.61 M |
| 1 sep 2026 | 19.57 | 19.97 | 19.08 | 19.26 | −2.97% | 7.8 M |
| 31 ago 2026 | 20.00 | 20.34 | 19.68 | 19.85 | −0.65% | 6.8 M |
| 28 ago 2026 | 21.08 | 21.20 | 19.87 | 19.98 | −5.58% | 8.25 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.