OTC Link
Datos históricos de ProtoKinetix, Incorporated
ProtoKinetix, Incorporated · PKTX
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:10:34 UTC
- Variación en el periodo
- −98.11%
- Máximo
- US$0.01
- 30 de enero de 2026
- Mínimo
- US$0.00
- 28 de julio de 2026
- Volumen medio diario
- 0.19 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −50.00% | 50,000 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 230 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5,000 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6,000 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,000 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,000 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20,458 |
| 14 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −60.00% | 50,000 |
| 12 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 400,000 |
| 5 ago 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −94.20% | 506,909 |
| 4 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6,800.00% | 75,254 |
| 28 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −98.48% | 2,464 |
| 23 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.12% | 2,500 |
| 17 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.59% | 52,962 |
| 16 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −24.10% | 147,863 |
| 15 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.67% | 11,700 |
| 13 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +22.95% | 60,000 |
| 9 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −15.28% | 330,000 |
| 8 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,000 |
| 7 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.41% | 60,000 |
| 6 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +36.54% | 561,538 |
| 1 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.96% | 27,100 |
| 30 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 498,643 |
| 29 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −13.56% | 322 |
| 26 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.46% | 322 |
| 24 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −3.70% | 2,000 |
| 23 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −3.57% | 100 |
| 18 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 272,915 |
| 9 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.45% | 100,949 |
| 4 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.77% | 10,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.