USD
Datos históricos de Peakstone Realty Trust
Peakstone Realty Trust · PKST
$20.99
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:15 UTC
- Variación en el periodo
- +64.24%
- Máximo
- US$21.00
- 4 de mayo de 2026
- Mínimo
- US$12.34
- 16 de octubre de 2025
- Volumen medio diario
- 0.42 M
Del 10 de octubre de 2025 al 5 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 may 2026 | 20.98 | 21.00 | 20.98 | 20.99 | +0.05% | 878,137.534 |
| 4 may 2026 | 20.98 | 21.00 | 20.98 | 20.98 | 0.00% | 410,939.36 |
| 1 may 2026 | 20.98 | 20.99 | 20.98 | 20.98 | 0.00% | 263,520.339 |
| 30 abr 2026 | 20.98 | 20.99 | 20.97 | 20.98 | 0.00% | 404,735.086 |
| 29 abr 2026 | 20.98 | 20.99 | 20.97 | 20.98 | +0.05% | 761,970.498 |
| 28 abr 2026 | 20.99 | 20.99 | 20.97 | 20.97 | 0.00% | 361,761.137 |
| 27 abr 2026 | 20.97 | 20.99 | 20.97 | 20.97 | 0.00% | 371,949.389 |
| 24 abr 2026 | 20.94 | 20.97 | 20.94 | 20.97 | +0.10% | 493,010.786 |
| 23 abr 2026 | 20.94 | 20.95 | 20.94 | 20.95 | +0.10% | 393,018.742 |
| 22 abr 2026 | 20.95 | 20.96 | 20.93 | 20.93 | −0.10% | 396,660.321 |
| 21 abr 2026 | 20.93 | 20.95 | 20.93 | 20.95 | 0.00% | 263,572.838 |
| 20 abr 2026 | 20.94 | 20.95 | 20.93 | 20.95 | +0.05% | 263,681.043 |
| 17 abr 2026 | 20.95 | 20.96 | 20.93 | 20.94 | 0.00% | 405,054.269 |
| 16 abr 2026 | 20.93 | 20.95 | 20.93 | 20.94 | +0.05% | 255,119.933 |
| 15 abr 2026 | 20.92 | 20.94 | 20.92 | 20.93 | −0.05% | 328,609.803 |
| 14 abr 2026 | 20.93 | 20.94 | 20.93 | 20.94 | +0.05% | 203,279.12 |
| 13 abr 2026 | 20.91 | 20.94 | 20.91 | 20.93 | +0.05% | 229,911.562 |
| 10 abr 2026 | 20.93 | 20.93 | 20.91 | 20.92 | +0.05% | 268,622.404 |
| 9 abr 2026 | 20.91 | 20.94 | 20.91 | 20.91 | −0.05% | 164,272.367 |
| 8 abr 2026 | 20.93 | 20.95 | 20.90 | 20.92 | −0.05% | 196,059.822 |
| 7 abr 2026 | 20.89 | 20.94 | 20.89 | 20.93 | +0.14% | 362,043.652 |
| 6 abr 2026 | 20.88 | 20.90 | 20.88 | 20.90 | 0.00% | 171,642.318 |
| 2 abr 2026 | 20.88 | 20.90 | 20.88 | 20.90 | +0.10% | 208,551.607 |
| 1 abr 2026 | 20.88 | 20.90 | 20.88 | 20.88 | −0.05% | 283,896.432 |
| 31 mar 2026 | 20.89 | 20.90 | 20.88 | 20.89 | 0.00% | 323,263.554 |
| 30 mar 2026 | 20.89 | 20.89 | 20.87 | 20.89 | +0.14% | 241,251.899 |
| 27 mar 2026 | 20.86 | 20.88 | 20.86 | 20.86 | −0.10% | 273,717.14 |
| 26 mar 2026 | 20.85 | 20.89 | 20.85 | 20.88 | +0.10% | 158,977.465 |
| 25 mar 2026 | 20.86 | 20.87 | 20.85 | 20.86 | +0.05% | 348,375.712 |
| 24 mar 2026 | 20.85 | 20.86 | 20.85 | 20.85 | 0.00% | 298,854.321 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.