XNAS
Datos históricos de Park-Ohio Holdings Corp.
Park-Ohio Holdings Corp. · PKOH
$49.03
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 23:33:57 UTC
- Variación en el periodo
- +146.88%
- Máximo
- US$53.30
- 10 de agosto de 2026
- Mínimo
- US$18.06
- 6 de noviembre de 2025
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 48.41 | 49.45 | 47.95 | 49.03 | +1.20% | 60,342.581 |
| 8 oct 2026 | 47.84 | 49.10 | 47.09 | 48.45 | +0.35% | 63,493.6 |
| 7 oct 2026 | 47.91 | 48.37 | 47.11 | 48.28 | −0.82% | 84,490.961 |
| 6 oct 2026 | 48.23 | 50.17 | 48.01 | 48.68 | +1.93% | 113,630.741 |
| 5 oct 2026 | 47.45 | 48.45 | 45.92 | 47.76 | +0.82% | 60,470.485 |
| 2 oct 2026 | 47.26 | 47.90 | 46.90 | 47.37 | +1.78% | 81,969.69 |
| 1 oct 2026 | 46.05 | 46.88 | 44.38 | 46.54 | +0.74% | 113,562.491 |
| 30 sep 2026 | 47.30 | 47.30 | 45.72 | 46.20 | −2.04% | 126,514.134 |
| 29 sep 2026 | 47.51 | 47.99 | 46.40 | 47.16 | −0.59% | 52,490.315 |
| 28 sep 2026 | 47.38 | 48.01 | 46.23 | 47.44 | −1.25% | 110,479.216 |
| 25 sep 2026 | 47.42 | 48.52 | 47.01 | 48.04 | +1.09% | 53,467.574 |
| 24 sep 2026 | 46.99 | 48.00 | 46.64 | 47.52 | +1.52% | 64,268.53 |
| 23 sep 2026 | 46.99 | 47.14 | 46.01 | 46.81 | −0.76% | 32,101.185 |
| 22 sep 2026 | 46.34 | 47.17 | 46.11 | 47.17 | +3.15% | 42,324.59 |
| 21 sep 2026 | 46.49 | 46.65 | 45.22 | 45.73 | −0.72% | 42,570.924 |
| 18 sep 2026 | 45.68 | 46.23 | 44.84 | 46.06 | −0.26% | 107,690.727 |
| 17 sep 2026 | 45.95 | 46.95 | 45.78 | 46.18 | +2.46% | 38,937.108 |
| 16 sep 2026 | 45.31 | 46.00 | 44.50 | 45.07 | +0.13% | 56,277.133 |
| 15 sep 2026 | 44.70 | 45.02 | 44.00 | 45.01 | +0.22% | 73,780.324 |
| 14 sep 2026 | 45.61 | 45.87 | 44.70 | 44.91 | −3.32% | 54,479.115 |
| 11 sep 2026 | 46.59 | 46.89 | 46.04 | 46.45 | +1.46% | 49,907.295 |
| 10 sep 2026 | 46.12 | 46.95 | 44.86 | 45.78 | −2.20% | 80,414.825 |
| 9 sep 2026 | 46.67 | 47.00 | 46.00 | 46.81 | +0.40% | 86,005.569 |
| 8 sep 2026 | 46.47 | 47.34 | 46.10 | 46.63 | +0.31% | 77,996.744 |
| 4 sep 2026 | 44.94 | 46.58 | 44.86 | 46.48 | +3.45% | 54,603.559 |
| 3 sep 2026 | 45.12 | 47.00 | 43.62 | 44.93 | +0.54% | 70,851.366 |
| 2 sep 2026 | 44.64 | 45.02 | 43.94 | 44.69 | +1.13% | 95,437.563 |
| 1 sep 2026 | 44.81 | 45.30 | 43.66 | 44.19 | −2.08% | 60,016.431 |
| 31 ago 2026 | 46.00 | 46.14 | 44.74 | 45.13 | −1.38% | 97,977.517 |
| 28 ago 2026 | 47.24 | 47.69 | 45.72 | 45.76 | −3.44% | 88,506.194 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.