OTC Link
Datos históricos de Perk Labs Inc.
Perk Labs Inc. · PKLBF
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:44:22 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 29 de diciembre de 2025
- Mínimo
- US$0.00
- 14 de octubre de 2025
- Volumen medio diario
- 0.15 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 33,412 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 210,965 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 145,758 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,000 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,000 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,000 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,647 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,700 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 39,070 |
| 7 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,900 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 150 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 4 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 27 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,000 |
| 21 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3.5 M |
| 16 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,500 |
| 15 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 400 |
| 14 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 105,470 |
| 10 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 29,700 |
| 9 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 22,835 |
| 8 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,700 |
| 11 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 12,000 |
| 4 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 12 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 21,685 |
| 23 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 9,000 |
| 26 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,250 |
| 17 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,100 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.