XNAS
Datos históricos de Parke Bancorp, Inc.
Parke Bancorp, Inc. · PKBK
$32.19
▼ -0.04 (-0.12%)
Última operación · 10/10/2026, 18:17:42 UTC
- Variación en el periodo
- +59.67%
- Máximo
- US$35.70
- 14 de agosto de 2026
- Mínimo
- US$19.71
- 16 de octubre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 32.54 | 32.54 | 31.36 | 32.19 | −1.41% | 28,097.966 |
| 8 oct 2026 | 32.29 | 32.77 | 32.27 | 32.65 | +1.02% | 23,497.143 |
| 7 oct 2026 | 32.50 | 32.57 | 32.01 | 32.32 | −1.40% | 35,017.764 |
| 6 oct 2026 | 32.85 | 33.49 | 32.56 | 32.78 | +0.06% | 21,934.565 |
| 5 oct 2026 | 32.96 | 32.96 | 31.83 | 32.76 | −0.33% | 40,265.717 |
| 2 oct 2026 | 32.69 | 33.19 | 32.21 | 32.87 | +0.58% | 37,797.258 |
| 1 oct 2026 | 32.70 | 32.70 | 31.86 | 32.68 | −0.06% | 39,741.479 |
| 30 sep 2026 | 33.37 | 33.37 | 32.38 | 32.70 | −2.01% | 60,196.493 |
| 29 sep 2026 | 33.76 | 34.15 | 32.97 | 33.37 | −0.83% | 36,939.463 |
| 28 sep 2026 | 33.86 | 33.86 | 33.62 | 33.65 | −0.36% | 43,325.629 |
| 25 sep 2026 | 33.86 | 34.05 | 33.60 | 33.77 | −0.03% | 30,971.825 |
| 24 sep 2026 | 33.44 | 33.82 | 33.23 | 33.78 | +1.29% | 26,994.861 |
| 23 sep 2026 | 33.83 | 33.83 | 33.24 | 33.35 | −1.74% | 34,875.263 |
| 22 sep 2026 | 34.08 | 34.48 | 33.67 | 33.94 | 0.00% | 29,498.234 |
| 21 sep 2026 | 33.99 | 34.16 | 33.70 | 33.94 | +0.21% | 33,504.714 |
| 18 sep 2026 | 34.07 | 34.26 | 33.45 | 33.87 | −1.08% | 106,685.862 |
| 17 sep 2026 | 34.67 | 34.88 | 33.89 | 34.24 | −0.67% | 32,548.895 |
| 16 sep 2026 | 34.87 | 34.87 | 33.37 | 34.47 | −0.83% | 42,856.29 |
| 15 sep 2026 | 34.72 | 34.91 | 34.46 | 34.76 | +0.40% | 38,016.642 |
| 14 sep 2026 | 34.80 | 35.10 | 34.49 | 34.62 | −0.29% | 42,934.232 |
| 11 sep 2026 | 34.70 | 35.60 | 34.09 | 34.72 | +0.38% | 39,915.426 |
| 10 sep 2026 | 33.99 | 34.70 | 33.88 | 34.59 | +1.95% | 40,987.972 |
| 9 sep 2026 | 33.89 | 34.36 | 33.59 | 33.93 | −0.88% | 46,646.755 |
| 8 sep 2026 | 34.44 | 34.68 | 33.91 | 34.23 | −1.01% | 39,063.628 |
| 4 sep 2026 | 33.85 | 34.61 | 33.85 | 34.58 | +1.59% | 24,815.776 |
| 3 sep 2026 | 34.23 | 34.59 | 34.04 | 34.04 | +0.12% | 24,819.3 |
| 2 sep 2026 | 33.60 | 34.32 | 33.13 | 34.00 | +1.67% | 47,365.581 |
| 1 sep 2026 | 33.71 | 33.77 | 33.24 | 33.44 | −0.92% | 17,717.383 |
| 31 ago 2026 | 33.98 | 34.31 | 33.58 | 33.75 | −0.71% | 51,015.589 |
| 28 ago 2026 | 33.58 | 34.24 | 33.58 | 33.99 | +1.13% | 32,239.959 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.